|
Market Closed -
Japan Exchange
09:30:00 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 513.00 JPY | +2.19% |
|
+1.79% | +0.79% |
Stock exchange
Japan Exchange
197A 513.00 ¥
+2.19%
217M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 197A | 513.00JPY | +2.19% | 217M ¥ |
Quotes 5-day view: TAUNS Laboratories,Inc.
Delayed Quote Japan Exchange
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥504.00 | ¥504.00 | ¥503.00 | ¥502.00 | ¥513.00 |
| Volume | 154,000 | 99,700 | 81,300 | 184,000 | 422,300 |
| Change | -0.40% | 0.00% | -0.20% | -0.20% | +2.19% |
| Opening | ¥505.00 | ¥505.00 | ¥503.00 | ¥501.00 | ¥502.00 |
| High | ¥507.00 | ¥505.00 | ¥505.00 | ¥505.00 | ¥514.00 |
| Low | ¥501.00 | ¥501.00 | ¥500.00 | ¥500.00 | ¥502.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | +1.79% | ||
| Current month | +1.38% | ||
| 1 month | +7.10% | ||
| 3 months | +5.77% | ||
| 6 months | -3.57% | ||
| Current year | +0.79% | ||
| 1 year | -8.06% |
Volumes
marketsDaily volume
422,300
Estimated daily volume
422,300
Avg. Volume 20 sessions
165,513
Daily volume ratio
2.55
Avg. Volume 20 sessions JPY
84,908,169
Avg. Volume 20 sessions USD
549,610.58
Record volume 1
9,503,300
Record volume 2
6,999,300
Record volume 3
4,213,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
53,564,578,162
Market Cap (USD)
348,764,052
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
218
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
31.24%
Free-Float capitalization (JPY)
16,734,329,124
Free-Float capitalization (USD)
108,958,805
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
503.8
Moving average 20 days
503.55
Moving average 50 days
485.06
Moving average 100 days
488.63
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
51.78
RSI 14 days
55.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | +1.79% | -8.06% | - | 349M | |
| +2.68% | +0.50% | +195.27% | +425.94% | 21.12B | |
| +1.63% | -1.38% | -37.51% | -22.77% | 9.62B | |
| -2.76% | +1.16% | +397.08% | +34.09% | 8.94B | |
| +3.04% | +0.81% | -24.46% | - | 6.88B | |
| -0.05% | -0.24% | +93.65% | +50.99% | 6.54B | |
| +0.75% | -5.75% | -28.99% | -22.47% | 5.64B | |
| +0.68% | -0.19% | -5.62% | -20.11% | 4.22B | |
| -3.58% | -12.43% | +50.90% | +61.44% | 3.84B | |
| +1.89% | -3.79% | -22.85% | -30.89% | 2.65B | |
| Average | +0.61% | -2.09% | +60.94% | +59.53% | 6.98B | |
| Weighted average by Cap. | +0.89% | -1.69% | +110.34% | +149.56% |
Historical Quotes: TAUNS Laboratories,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d2d.Y8G8qjA-3bFuUt4npo9UdYLLaKh-tFvydSVs0mn_yhg.N-zv8kAH74EXOpdGi_0FN6-OEdAr3C_HQFUupQrPml8F9NvPYk-kwFoeqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 513.00 | 11,400 | 422,300 |
| 09:24:53 | 514.00 | 100 | 410,900 |
| 09:24:33 | 514.00 | 100 | 410,800 |
| 09:24:29 | 514.00 | 1,200 | 410,700 |
| 09:24:29 | 514.00 | 100 | 409,500 |
| 09:24:06 | 514.00 | 100 | 409,400 |
| 09:23:02 | 514.00 | 100 | 409,300 |
| 09:23:01 | 514.00 | 900 | 409,200 |
| 09:22:45 | 514.00 | 100 | 408,300 |
| 09:22:17 | 514.00 | 100 | 408,200 |
Price Extremes
| 1 week | 500 |  | 514 |
| 1 month | 481 | | 514 |
| Current year | 463 | | 568 |
| 1 year | 463 | | 577 |
| 3 years | 401 | | 733 |
| 5 years | 401 | | 733 |
| 10 years | 401 | | 733 |
Monthly variations
Annual variations
| 2026 | +0.79% | ||
| 2025 | -18.04% | ||
| 2024 | +48.21% |
- Stock Market
- Stocks
- 197A Stock
- Quotes TAUNS Laboratories,Inc.
Select your edition
All financial news and data tailored to specific country editions
