|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 484.00 JPY | -0.82% |
|
+3.20% | -4.91% |
| 07-15 | Callisto Inc. announced that it expects to receive funding from TAUNS Laboratories,Inc. | CI |
| 07-15 | Provigate, Inc. announced that it expects to receive funding from TAUNS Laboratories,Inc. | CI |
Quotes 5-day view: TAUNS Laboratories,Inc.
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥466.00 | ¥468.00 | ¥467.00 | ¥488.00 | ¥484.00 |
| Volume | 226,600 | 197,300 | 132,400 | 871,200 | 329,000 |
| Change | -0.64% | +0.43% | -0.21% | +4.50% | -0.82% |
| Opening | ¥469.00 | ¥469.00 | ¥470.00 | ¥481.00 | ¥488.00 |
| High | ¥473.00 | ¥472.00 | ¥472.00 | ¥493.00 | ¥492.00 |
| Low | ¥466.00 | ¥467.00 | ¥467.00 | ¥481.00 | ¥484.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | +3.20% | ||
| Current month | +2.54% | ||
| 1 month | -0.82% | ||
| 3 months | -3.20% | ||
| 6 months | -6.92% | ||
| Current year | -4.91% | ||
| 1 year | -7.98% |
Volumes
marketsDaily volume
329,000
Estimated daily volume
329,000
Avg. Volume 20 sessions
318,033
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
153,927,972
Avg. Volume 20 sessions USD
947,426.67
Record volume 1
9,503,300
Record volume 2
6,999,300
Record volume 3
4,213,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
51,587,213,138
Market Cap (USD)
317,727,642
Net sales (JPY)
18,627,990,000
Net sales (USD)
114,730,511
Number of employees
218
Sales / Employee (JPY)
85,449,495
Sales / Employee (USD)
526,287
Free-Float
29.82 %
Free-Float capitalization (JPY)
15,384,724,580
Free-Float capitalization (USD)
94,755,114
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
474.6
Moving average 20 days
474.2
Moving average 50 days
486.78
Moving average 100 days
500.8
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+3.47%
RSI 9 days
69.29
RSI 14 days
60.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +3.20% | -7.98% | - | 318M | |
| +0.56% | -2.61% | +229.67% | +311.59% | 20.67B | |
| +0.41% | +4.58% | -38.29% | -21.77% | 9.85B | |
| +2.36% | +1.85% | +46.18% | +23.10% | 7B | |
| -1.66% | +2.36% | +251.33% | -25.86% | 5.55B | |
| +0.36% | +3.63% | -16.92% | -28.57% | 5.23B | |
| +0.06% | -2.94% | -47.29% | - | 4.66B | |
| +10.00% | +34.69% | +106.09% | +132.05% | 4.9B | |
| -0.66% | +0.73% | -23.15% | -24.82% | 4.2B | |
| -2.66% | +4.71% | -15.30% | -40.67% | 2.72B | |
| Average | +0.79% | +5.57% | +48.43% | +40.63% | 6.51B | |
| Weighted average by Cap. | +0.98% | +3.67% | +94.57% | +108.53% |
Historical Quotes: TAUNS Laboratories,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8f754f752737a98eb3103f2c2a.ulABrXyoPHABvYKPs4Wxn9w2Pcw2dVh9sGao32H2EIQ.1iEw4C_leT01-eHWyujWxuxOepl0NigN9z7ms1DHJ_DVNlbcGZgNCUvxxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 484.00 | 13,500 | 329,000 |
| 09:24:58 | 487.00 | 100 | 315,500 |
| 09:24:57 | 485.00 | 100 | 315,400 |
| 09:24:40 | 486.00 | 100 | 315,300 |
| 09:23:57 | 486.00 | 100 | 315,200 |
| 09:23:44 | 486.00 | 100 | 315,100 |
| 09:23:44 | 485.00 | 700 | 315,000 |
| 09:23:08 | 486.00 | 100 | 314,300 |
| 09:22:42 | 486.00 | 100 | 314,200 |
| 09:21:35 | 486.00 | 100 | 314,100 |
Course Extremes
| 1 week | 466 |  | 493 |
| 1 month | 463 | | 493 |
| Current year | 463 | | 568 |
| 1 year | 463 | | 603 |
| 3 years | 401 | | 733 |
| 5 years | 401 | | 733 |
| 10 years | 401 | | 733 |
Monthly variations
Annual variations
| 2026 | -4.91% | ||
| 2025 | -18.04% | ||
| 2024 | +48.21% |
- Stock Market
- Stocks
- 197A Stock
- Quotes TAUNS Laboratories,Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
