|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4650 MYR | -1.06% |
|
-1.06% | -19.13% |
Quotes 5-day view: TAS Offshore
Delayed Quote BURSA MALAYSIA
| 05/08/2026 | 06/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4700 | MYR 0.4700 | MYR 0.4650 | MYR 0.4700 | MYR 0.4650 |
| Volume | 84,600 | 47,800 | 21,500 | 95,000 | 20,000 |
| Change | -4.08% | 0.00% | -1.06% | +1.08% | -1.06% |
| Opening | MYR 0.4800 | MYR 0.4500 | MYR 0.4700 | MYR 0.4500 | MYR 0.4650 |
| High | MYR 0.4800 | MYR 0.4700 | MYR 0.4700 | MYR 0.4700 | MYR 0.4650 |
| Low | MYR 0.4600 | MYR 0.4500 | MYR 0.4550 | MYR 0.4500 | MYR 0.4650 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.06% | ||
| Current month | -4.12% | ||
| 1 month | -10.58% | ||
| 3 months | -1.06% | ||
| 6 months | -12.26% | ||
| Current year | -19.13% | ||
| 1 year | -16.22% | ||
| 3 years | +30.99% | ||
| 5 years | +50.00% | ||
| 10 years | +16.25% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
46,172
Record volume 1
74,639,699
Record volume 2
56,754,400
Record volume 3
38,009,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
84,012,313
Market Cap (USD)
20,531,370
Net sales (MYR)
145,167,877
Net sales (USD)
35,476,888
Number of employees
90
Sales / Employee (MYR)
1,612,976
Sales / Employee (USD)
394,188
Free-Float
38.49 %
Free-Float capitalization (MYR)
32,561,022
Free-Float capitalization (USD)
7,957,433
Indicators
Moving average 5 days
0.4738
Moving average 20 days
0.4738
Moving average 50 days
0.4738
Moving average 100 days
0.4738
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
0.47
RSI 14 days
0.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -1.06% | -16.22% | +30.99% | 20.53M | |
| -2.47% | -1.48% | -10.32% | +17.10% | 37.89B | |
| -5.46% | +10.24% | +224.74% | +696.92% | 26.16B | |
| -5.72% | +1.71% | -16.82% | +91.81% | 19.3B | |
| -1.49% | +6.42% | +9.49% | +235.58% | 19.92B | |
| -3.33% | +0.69% | +14.02% | +137.99% | 13.18B | |
| +0.64% | +18.43% | +61.72% | +177.51% | 14.33B | |
| 0.00% | -3.12% | - | - | 6.36B | |
| +0.47% | -2.29% | -8.97% | -19.92% | 5.6B | |
| +0.24% | -6.24% | -23.84% | +154.08% | 5.27B | |
| Average | -1.82% | +10.03% | +25.98% | +169.12% | 14.8B | |
| Weighted average by Cap. | -2.75% | +3.37% | +44.08% | +214.62% |
Historical Quotes: TAS Offshore
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d818c0.ZasQtLXD3c8jFWpymjUN8l_Rsn_8A_iVZlcezsZa5iE.IM91_PeS5JlFTylB0wY1mBiF80eYYL3KOQ97oLcQ1BFXyl7_4KC2oxRkBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:04:36 | 0.4650 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.45 |  | 0.47 |
| 1 month | 0.42 | | 0.52 |
| Current year | 0.4 | | 0.64 |
| 1 year | 0.4 | | 0.64 |
| 3 years | 0.28 | | 0.93 |
| 5 years | 0.16 | | 0.93 |
| 10 years | 0.14 | | 0.93 |
Monthly variations
Annual variations
| 2026 | -18.26% | ||
| 2025 | -8.73% | ||
| 2024 | +55.56% | ||
| 2023 | +118.92% | ||
| 2022 | -27.45% | ||
| 2021 | -10.53% | ||
| 2020 | +18.75% | ||
| 2019 | +17.07% | ||
| 2018 | -29.31% | ||
| 2017 | +1.75% | ||
| 2016 | -62.25% | ||
| 2015 | +7.86% | ||
| 2014 | -39.13% | ||
| 2013 | +170.59% | ||
| 2012 | +11.84% | ||
| 2011 | -24.00% | ||
| 2010 | -29.58% | ||
| 2009 | -18.39% |
- Stock Market
- Stocks
- 5149 Stock
- Quotes TAS Offshore
Select your edition
All financial news and data tailored to specific country editions
