|
Market Closed -
BURSA MALAYSIA
11:50:02 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4200 MYR | 0.00% |
|
-4.55% | -26.96% |
Stock exchange
BURSA MALAYSIA
5149 0.4200 RM
0.00%
294
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5149 | 0.4200MYR | 0.00% | 294 RM |
Quotes 5-day view: TAS Offshore
Delayed Quote BURSA MALAYSIA
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 29/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4400 | MYR 0.4400 | MYR 0.4350 | MYR 0.4200 | MYR 0.4200 |
| Volume | 5,300 | 50,000 | 55,100 | 20,000 | 700 |
| Change | 0.00% | 0.00% | -1.14% | -3.45% | 0.00% |
| Opening | MYR 0.4400 | MYR 0.4400 | MYR 0.4250 | MYR 0.4200 | MYR 0.4200 |
| High | MYR 0.4400 | MYR 0.4400 | MYR 0.4350 | MYR 0.4200 | MYR 0.4200 |
| Low | MYR 0.4400 | MYR 0.4400 | MYR 0.4250 | MYR 0.4200 | MYR 0.4200 |
Performance
| 1 week | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | -16.00% | ||
| 6 months | -5.62% | ||
| Current year | -26.96% | ||
| 1 year | -20.75% | ||
| 3 years | +23.53% | ||
| 5 years | +61.54% | ||
| 10 years | +35.48% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
38,791
Daily volume ratio
0.02
Avg. Volume 20 sessions MYR
16,292.22
Avg. Volume 20 sessions USD
3,992.21
Record volume 1
74,639,699
Record volume 2
56,754,400
Record volume 3
38,009,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
75,063,809
Market Cap (USD)
18,374,124
Net sales (MYR)
157,811,734
Net sales (USD)
38,629,167
Number of employees
81
Sales / Employee (MYR)
1,948,293
Sales / Employee (USD)
476,903
Free-Float
38.49%
Free-Float capitalization (MYR)
29,092,810
Free-Float capitalization (USD)
7,121,340
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.425
Moving average 20 days
0.4385
Moving average 50 days
0.4676
Moving average 100 days
0.4714
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+12.24%
RSI 9 days
9.84
RSI 14 days
19.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.55% | -20.75% | +23.53% | 18.37M | |
| +0.39% | +2.65% | +13.01% | +40.14% | 43.83B | |
| -1.27% | -3.40% | -19.32% | +251.49% | 33.22B | |
| -0.17% | -1.04% | +344.66% | +1,042.57% | 32.42B | |
| +0.38% | -1.01% | -28.62% | +154.60% | 17.64B | |
| +0.15% | -1.95% | -21.35% | +193.69% | 16.89B | |
| +1.22% | -1.43% | -8.65% | +154.59% | 12.36B | |
| -1.48% | -2.30% | +5.66% | - | 7.8B | |
| -2.50% | -7.14% | - | - | 5.72B | |
| -0.49% | -3.33% | -17.14% | -23.68% | 5.38B | |
| Average | -0.25% | -2.44% | +27.50% | +229.62% | 17.53B | |
| Weighted average by Cap. | -0.16% | -1.35% | +59.46% | +319.60% |
Historical Quotes: TAS Offshore
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.42 |  | 0.42 |
| 1 month | 0.42 | | 0.44 |
| Current year | 0.4 | | 0.64 |
| 1 year | 0.4 | | 0.64 |
| 3 years | 0.32 | | 0.93 |
| 5 years | 0.16 | | 0.93 |
| 10 years | 0.14 | | 0.93 |
Monthly variations
Annual variations
| 2026 | -26.96% | ||
| 2025 | -8.73% | ||
| 2024 | +55.56% | ||
| 2023 | +118.92% | ||
| 2022 | -27.45% | ||
| 2021 | -10.53% | ||
| 2020 | +18.75% | ||
| 2019 | +17.07% | ||
| 2018 | -29.31% | ||
| 2017 | +1.75% | ||
| 2016 | -62.25% | ||
| 2015 | +7.86% | ||
| 2014 | -39.13% | ||
| 2013 | +170.59% | ||
| 2012 | +11.84% | ||
| 2011 | -24.00% | ||
| 2010 | -29.58% | ||
| 2009 | -18.39% |
- Stock Market
- Stocks
- 5149 Stock
- Quotes TAS Offshore
Select your edition
All financial news and data tailored to specific country editions
