|
Real-time Estimate
Cboe BZX
16:38:47 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 70.39 USD | -1.48% |
|
+0.59% | -12.74% |
| 08-12 | Oppenheimer Adjusts PT on Tarsus Pharmaceuticals to $100 From $97, Keeps Outperform Rating | MT |
| 08-07 | Mizuho Adjusts Tarsus Pharmaceuticals PT to $100 From $98, Maintains Outperform Rating | MT |
Stock exchange
Quotes 5-day view: Tarsus Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $71.49 | $72.70 | $72.81 | $71.45 | $71.45 |
| Volume | 538,091 | 636,335 | 414,069 | 538,347 | 538,347 |
| Change | -2.66% | +1.69% | +0.15% | -1.87% | -1.48% |
| Opening | $72.81 | $71.72 | $72.88 | $72.55 | $72.55 |
| High | $73.42 | $73.14 | $73.08 | $74.00 | $74.00 |
| Low | $70.10 | $71.26 | $71.77 | $71.05 | $71.05 |
Performance
| 1 day | -1.48% | ||
| 1 week | +0.59% | ||
| Current month | +21.02% | ||
| 1 month | +21.80% | ||
| 3 months | +14.76% | ||
| 6 months | -1.65% | ||
| Current year | -12.74% | ||
| 1 year | +26.21% | ||
| 3 years | +311.10% | ||
| 5 years | +204.69% |
Volumes
marketsDaily volume
538,347
Estimated daily volume
538,347
Avg. Volume 20 sessions
722,040
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
50,824,395.6
Record volume 1
3,175,692
Record volume 2
2,986,896
Record volume 3
2,981,316
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,135,440,064
Net sales (USD)
451,360,000
Number of employees
370
Sales / Employee (USD)
1,219,892
Free-Float
97.13 %
Free-Float capitalization (USD)
3,191,241,442
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
72.38
Moving average 20 days
66.38
Moving average 50 days
63.58
Moving average 100 days
63.83
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
71.79
RSI 14 days
67.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +0.59% | +26.21% | +311.10% | 3.14B | |
| -0.24% | +2.88% | +45.63% | +0.39% | 83.24B | |
| -0.69% | +3.58% | -19.85% | -35.64% | 59.49B | |
| -6.25% | +152.27% | +526.55% | +41.90% | 63.41B | |
| +0.76% | +3.53% | +0.08% | +36.18% | 52.94B | |
| -1.92% | +0.73% | +9.84% | +166.97% | 49.86B | |
| -0.38% | +3.87% | +61.90% | -16.51% | 32.62B | |
| -0.72% | +5.06% | +53.04% | +103.13% | 26.29B | |
| +9.69% | +11.76% | +14.67% | +215.97% | 22.23B | |
| -1.30% | +0.04% | +60.84% | +122.45% | 17.22B | |
| Average | -0.20% | +18.51% | +77.89% | +94.59% | 41.04B | |
| Weighted average by Cap. | -0.82% | +27.16% | +100.80% | +50.84% |
Historical Quotes: Tarsus Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.1 |  | 74 |
| 1 month | 57.09 | | 74 |
| Current year | 53.89 | | 83.92 |
| 1 year | 48.2 | | 85.25 |
| 3 years | 12.57 | | 85.25 |
| 5 years | 10.8 | | 85.25 |
| 10 years | 10.8 | | 85.25 |
Monthly variations
Annual variations
| 2026 | -12.74% | ||
| 2025 | +47.88% | ||
| 2024 | +173.43% | ||
| 2023 | +38.13% | ||
| 2022 | -34.84% | ||
| 2021 | -45.56% | ||
| 2020 | +100.83% |
- Stock Market
- Stocks
- TARS Stock
- Quotes Tarsus Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
