|
Real-time Estimate
Cboe BZX
20:33:08 08/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 88.80 USD | -2.18% |
|
+20.32% | +8.82% |
| 09-04 | Tarsus Pharmaceuticals Shares Rise After Closing Alkeus Pharmaceuticals Acquisition | MT |
| 09-04 | Tarsus Pharmaceuticals Closes Acquisition of Alkeus Pharmaceuticals | MT |
Stock exchange
Quotes 5-day view: Tarsus Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $74.05 | $82.76 | $83.21 | $90.78 | $89.10 |
| Volume | 587,273 | 1,899,864 | 733,746 | 1,595,936 | 741,813 |
| Change | -0.26% | +11.76% | +0.54% | +9.10% | -2.18% |
| Opening | $73.86 | $74.63 | $82.76 | $82.70 | $89.67 |
| High | $75.08 | $82.97 | $84.50 | $91.53 | $90.75 |
| Low | $73.52 | $74.11 | $81.95 | $81.07 | $87.55 |
Performance
| 1 day | -2.18% | ||
| 1 week | +20.32% | ||
| Current month | +20.02% | ||
| 1 month | +31.49% | ||
| 3 months | +49.40% | ||
| 6 months | +19.61% | ||
| Current year | +8.82% | ||
| 1 year | +56.62% | ||
| 3 years | +455.14% | ||
| 5 years | +269.10% |
Volumes
marketsDaily volume
741,813
Estimated daily volume
1,265,007
Avg. Volume 20 sessions
779,158
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
69,189,230.4
Record volume 1
3,175,692
Record volume 2
2,986,896
Record volume 3
2,981,316
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,983,698,376
Net sales (USD)
451,360,000
Number of employees
370
Sales / Employee (USD)
1,219,892
Free-Float
97.13 %
Free-Float capitalization (USD)
4,054,596,194
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
81.01
Moving average 20 days
72.12
Moving average 50 days
65.44
Moving average 100 days
64.3
Price spread / (MMA5)
-8.78%
Price spread / (MMA20)
-18.78%
Price spread / (MMA50)
-26.31%
Price spread / (MMA100)
-27.59%
STIM
RSI 9 days
84.77
RSI 14 days
78.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | +20.32% | +56.62% | +455.14% | 3.98B | |
| -1.70% | -1.58% | +45.20% | -2.39% | 82.65B | |
| +0.94% | +1.88% | -16.46% | -34.82% | 59.87B | |
| -1.24% | -6.53% | +480.75% | +33.97% | 58.11B | |
| -1.77% | -5.14% | -9.07% | +29.36% | 50.35B | |
| -1.62% | -5.31% | -1.66% | +150.73% | 46.62B | |
| -2.98% | -1.04% | +51.25% | -17.45% | 32.63B | |
| -0.82% | +0.40% | +45.00% | +96.17% | 25.69B | |
| -1.09% | -3.47% | -2.81% | +183.45% | 22.49B | |
| +1.56% | -0.09% | +65.58% | +110.60% | 16.33B | |
| Average | -1.10% | +3.14% | +71.44% | +100.47% | 39.87B | |
| Weighted average by Cap. | -1.15% | +1.37% | +85.81% | +44.75% |
Historical Quotes: Tarsus Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef6108597dbe9f3fe11d6cf.tostIhqhYbAG4FFzYy5_v7DAuQOwFaxNinXtBSJTL7w.5cVkGkvGE_1LtxkKVm89xei27jXJTJ0euS-ddm4hAt7iuEYRbZcM8zCRAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:15:53 | 89.10 | 100 | 583,035 |
| 20:15:12 | 89.11 | 100 | 582,935 |
| 20:15:12 | 89.10 | 100 | 582,835 |
| 20:15:12 | 89.10 | 100 | 582,735 |
| 20:15:00 | 89.10 | 100 | 582,635 |
| 20:15:00 | 89.08 | 200 | 582,535 |
| 20:14:59 | 88.99 | 100 | 582,335 |
| 20:14:59 | 88.99 | 100 | 582,235 |
| 20:14:59 | 88.94 | 100 | 582,135 |
| 20:14:59 | 88.94 | 100 | 582,035 |
Price Extremes
| 1 week | 74.1 |  | 91.53 |
| 1 month | 62.85 | | 91.53 |
| Current year | 53.89 | | 91.53 |
| 1 year | 48.2 | | 91.53 |
| 3 years | 12.57 | | 91.53 |
| 5 years | 10.8 | | 91.53 |
| 10 years | 10.8 | | 91.53 |
Monthly variations
Annual variations
| 2026 | +10.87% | ||
| 2025 | +47.88% | ||
| 2024 | +173.43% | ||
| 2023 | +38.13% | ||
| 2022 | -34.84% | ||
| 2021 | -45.56% | ||
| 2020 | +100.83% |
- Stock Market
- Stocks
- TARS Stock
- Quotes Tarsus Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
