|
Market Closed -
Nasdaq
23:00:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 68.20 USD | -5.38% |
|
+0.19% | -16.71% |
Stock exchange
Quotes 5-day view: Tarsus Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $69.50 | $71.03 | $70.50 | $72.08 | $68.20 |
| Volume | 682,551 | 898,979 | 945,911 | 688,656 | 556,619 |
| Change | +2.10% | +2.20% | -0.75% | +2.24% | -5.38% |
| Opening | $68.08 | $69.54 | $70.85 | $70.93 | $71.48 |
| High | $70.94 | $72.46 | $72.81 | $73.11 | $71.71 |
| Low | $68.08 | $67.93 | $70.20 | $69.55 | $67.65 |
Performance
| 1 day | -5.38% | ||
| 1 week | +0.19% | ||
| Current month | -13.24% | ||
| 1 month | -8.20% | ||
| 3 months | +16.42% | ||
| 6 months | +11.86% | ||
| Current year | -16.71% | ||
| 1 year | -0.18% | ||
| 3 years | +422.61% | ||
| 5 years | +148.36% |
Volumes
marketsDaily volume
556,619
Estimated daily volume
556,619
Avg. Volume 20 sessions
1,066,154
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
72,711,702.8
Record volume 1
3,175,692
Record volume 2
2,986,896
Record volume 3
2,981,316
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,992,820,327
Net sales (USD)
451,360,000
Number of employees
370
Sales / Employee (USD)
1,219,892
Free-Float
97.31%
Free-Float capitalization (USD)
3,244,746,967
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
70.26
Moving average 20 days
73.17
Moving average 50 days
75.06
Moving average 100 days
68.53
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+0.49%
RSI 9 days
48.66
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.38% | +0.19% | -0.18% | +422.61% | 2.99B | |
| -2.54% | +1.31% | +55.10% | +120.84% | 1,135B | |
| -1.42% | +3.23% | +37.07% | +74.26% | 636B | |
| +0.16% | +0.08% | +25.14% | +97.36% | 505B | |
| -0.31% | +3.09% | +43.92% | +64.55% | 378B | |
| -1.34% | -0.47% | +66.63% | +40.56% | 358B | |
| -0.68% | +2.65% | +22.46% | +51.48% | 295B | |
| -1.20% | +3.04% | +2.62% | +26.97% | 266B | |
| -1.79% | +1.57% | +49.97% | +60.87% | 237B | |
| -0.73% | -0.10% | +29.24% | +101.19% | 193B | |
| Average | -1.14% | +1.97% | +33.20% | +106.07% | 400.73B | |
| Weighted average by Cap. | -0.26% | +2.66% | +40.96% | +82.38% |
Historical Quotes: Tarsus Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fecda132523def4cb344441cfce5a.HL8ExZLA4_tGDL73Fsf14wQbSlnqvheKgGVexGMmL7o.WeZU96TtjZ5_aYmceoSB0ltYDXTSyG37xVMSvgARGehI3jTzzYKMqT5I7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 68.20 | 100,944 | 368,410 |
| 23:00:00 | 68.17 | 100 | 267,466 |
| 22:59:58 | 68.18 | 100 | 267,366 |
| 22:59:57 | 68.17 | 400 | 267,266 |
| 22:59:56 | 68.16 | 200 | 266,866 |
| 22:59:55 | 68.13 | 111 | 266,666 |
| 22:59:55 | 68.17 | 100 | 266,555 |
| 22:59:55 | 68.17 | 100 | 266,455 |
| 22:59:54 | 68.16 | 110 | 266,355 |
| 22:59:53 | 68.18 | 100 | 266,245 |
Price Extremes
| 1 week | 67.65 |  | 73.11 |
| 1 month | 67.65 | | 79.1 |
| Current year | 53.89 | | 91.53 |
| 1 year | 53.89 | | 91.53 |
| 3 years | 12.87 | | 91.53 |
| 5 years | 10.8 | | 91.53 |
| 10 years | 10.8 | | 91.53 |
Monthly variations
Annual variations
| 2026 | -16.71% | ||
| 2025 | +47.88% | ||
| 2024 | +173.43% | ||
| 2023 | +38.13% | ||
| 2022 | -34.84% | ||
| 2021 | -45.56% | ||
| 2020 | +100.83% |
- Stock Market
- Stocks
- TARS Stock
- Quotes Tarsus Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
