|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.75 INR | +4.86% |
|
+7.96% | +6.54% |
Quotes 5-day view: Tarmat Limited
Delayed Quote NSE India S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹49.66 | ₹49.48 | ₹52.70 | ₹54.12 | ₹56.75 |
| Volume | 15,615 | 7,574 | 29,778 | 30,185 | 101,094 |
| Change | -0.48% | -0.36% | +6.51% | +2.69% | +4.86% |
| Opening | ₹50.39 | ₹50.15 | ₹49.48 | ₹53.50 | ₹54.80 |
| High | ₹51.29 | ₹51.30 | ₹53.95 | ₹54.50 | ₹59.00 |
| Low | ₹48.40 | ₹49.32 | ₹49.48 | ₹52.07 | ₹53.90 |
Performance
| 1 day | +2.69% | ||
| 1 week | +7.96% | ||
| Current month | +9.71% | ||
| 1 month | +9.82% | ||
| 3 months | +1.83% | ||
| 6 months | +0.61% | ||
| Current year | +6.54% | ||
| 1 year | +2.97% | ||
| 3 years | -11.71% | ||
| 5 years | -29.62% | ||
| 10 years | +30.10% |
Volumes
marketsDaily volume
101,094
Estimated daily volume
251,950
Avg. Volume 20 sessions
12,000
Daily volume ratio
21
Avg. Volume 20 sessions INR
681,000
Avg. Volume 20 sessions USD
7,136.88
Record volume 1
10,467,430
Record volume 2
6,289,069
Record volume 3
5,616,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,356,477,444
Market Cap (USD)
14,222,777
Net sales ()
1,012,835,000
Net sales (USD)
10,619,658
Number of employees
92
Sales / Employee (INR)
11,009,076
Sales / Employee (USD)
115,431
Free-Float
19.93 %
Free-Float capitalization (INR)
270,385,948
Free-Float capitalization (USD)
2,835,019
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
51.17
Moving average 20 days
50.06
Moving average 50 days
50.62
Moving average 100 days
51.79
Price spread / (MMA5)
-9.83%
Price spread / (MMA20)
-11.79%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-8.74%
RSI 9 days
76.57
RSI 14 days
69.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.86% | +7.96% | +2.97% | -11.71% | 14.22M | |
| -1.64% | -2.84% | +71.14% | +229.72% | 99.36B | |
| -0.08% | -0.48% | +0.69% | +19.53% | 79.69B | |
| -1.16% | -5.43% | +142.11% | +847.31% | 58.85B | |
| -0.59% | +1.71% | +12.80% | +53.88% | 58.68B | |
| -0.18% | -0.80% | +26.44% | +88.15% | 47.33B | |
| -0.20% | +0.31% | +114.35% | +388.55% | 38.94B | |
| -0.93% | -0.99% | +30.91% | +268.06% | 35.7B | |
| -0.09% | -1.00% | +75.26% | +243.41% | 34.92B | |
| +0.44% | -4.62% | -20.63% | -24.33% | 27.8B | |
| Average | -0.25% | -0.78% | +45.60% | +210.26% | 48.13B | |
| Weighted average by Cap. | -0.73% | -2.18% | +52.15% | +237.07% |
Historical Quotes: Tarmat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d7a0da5ccdc40670.EG0hoxqDHn7zuEYKWc2F6a8l4eaq6PJojUFt2SjPDWk.SVpPzXDQVlOH3QBrK6Hto-V905H6kLka3wkGjU-_biJmCmj0d7drGqLwIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:46 | 56.75 | 665 | 101,094 |
| 09:57:01 | 56.25 | 270 | 100,429 |
| 09:56:52 | 56.25 | 1 | 100,159 |
| 09:56:42 | 56.28 | 999 | 100,158 |
| 09:56:32 | 56.80 | 9 | 99,159 |
| 09:56:26 | 56.80 | 3 | 99,150 |
| 09:56:21 | 56.79 | 302 | 99,147 |
| 09:56:15 | 56.80 | 8 | 98,845 |
| 09:55:51 | 56.85 | 52 | 98,837 |
| 09:53:57 | 56.87 | 640 | 98,785 |
Course Extremes
| 1 week | 48.4 |  | 59 |
| 1 month | 47.3 | | 59 |
| Current year | 46.26 | | 73.9 |
| 1 year | 46.26 | | 73.9 |
| 3 years | 45.1 | | 153.9 |
| 5 years | 41.15 | | 153.9 |
| 10 years | 18.55 | | 153.9 |
Monthly variations
Annual variations
| 2026 | +6.54% | ||
| 2025 | -34.27% | ||
| 2024 | -17.03% | ||
| 2023 | +68.29% | ||
| 2022 | -23.07% | ||
| 2021 | +36.27% | ||
| 2020 | +128.08% | ||
| 2019 | -41.17% | ||
| 2018 | -42.34% | ||
| 2017 | +60.21% | ||
| 2016 | +57.49% | ||
| 2015 | +17.61% | ||
| 2014 | +221.68% | ||
| 2013 | -59.14% | ||
| 2012 | +0.86% | ||
| 2011 | -56.13% | ||
| 2010 | -27.63% | ||
| 2009 | +116.01% | ||
| 2008 | -88.04% | ||
| 2007 | -33.71% |
- Stock Market
- Stocks
- TARMAT Stock
- Quotes Tarmat Limited
Select your edition
All financial news and data tailored to specific country editions
