|
Market Closed -
NSE India S.E.
14:05:10 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 57.23 INR | -3.65% |
|
+5.88% | +12.66% |
| 08-14 | Tarmat Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-30 | Tarmat Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
TARMAT 57.23 ₹
-3.65%
2.47M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TARMAT | 57.23INR | -3.65% | 2.47M ₹ | ||
Bombay S.E.
| TARMAT | 57.06INR | -2.63% | 181K ₹ |
Quotes 5-day view: Tarmat Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹55.84 | ₹56.87 | ₹57.03 | ₹59.40 | ₹57.23 |
| Volume | 12,463 | 45,209 | 19,634 | 48,224 | 43,187 |
| Change | +3.31% | +1.84% | +0.28% | +4.16% | -3.65% |
| Opening | ₹55.30 | ₹55.84 | ₹55.00 | ₹57.03 | ₹59.99 |
| High | ₹56.85 | ₹60.17 | ₹59.40 | ₹61.00 | ₹61.00 |
| Low | ₹54.00 | ₹54.40 | ₹55.00 | ₹55.50 | ₹56.34 |
Performance
| 1 day | -3.65% | ||
| 1 week | +5.88% | ||
| Current month | -3.65% | ||
| 1 month | -2.87% | ||
| 3 months | +15.20% | ||
| 6 months | +8.23% | ||
| Current year | +12.66% | ||
| 1 year | +10.85% | ||
| 3 years | -28.60% | ||
| 5 years | -5.48% | ||
| 10 years | +38.40% |
Volumes
marketsDaily volume
43,187
Estimated daily volume
43,187
Avg. Volume 20 sessions
21,629
Daily volume ratio
2
Avg. Volume 20 sessions INR
1,237,827.67
Avg. Volume 20 sessions USD
12,852.36
Record volume 1
10,467,430
Record volume 2
6,289,069
Record volume 3
5,616,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,494,996,728
Market Cap (USD)
15,527,497
Net sales ()
1,173,736,000
Net sales (USD)
12,190,784
Number of employees
112
Sales / Employee (INR)
10,479,786
Sales / Employee (USD)
108,846
Free-Float
19.93%
Free-Float capitalization (INR)
297,996,925
Free-Float capitalization (USD)
3,095,088
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
56.64
Moving average 20 days
58.46
Moving average 50 days
55.44
Moving average 100 days
53.29
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
50.6
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | +5.88% | +10.85% | -28.60% | 15.53M | |
| +3.14% | +2.97% | +57.52% | +254.20% | 96.6B | |
| -1.26% | -4.43% | -10.81% | +0.55% | 67.3B | |
| +1.89% | +2.55% | +101.99% | +888.96% | 58.12B | |
| -1.85% | -4.15% | +0.42% | +21.96% | 53.88B | |
| -2.10% | -3.92% | -5.37% | +60.55% | 38.91B | |
| +1.93% | +2.27% | +17.42% | +265.53% | 33.28B | |
| +2.27% | -0.20% | +70.63% | +313.79% | 33.1B | |
| +1.10% | -0.75% | +35.77% | +170.18% | 28.65B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.73B | |
| Average | +0.31% | +0.32% | +25.80% | +192.56% | 43.66B | |
| Weighted average by Cap. | +0.83% | -0.49% | +31.99% | +236.65% |
Historical Quotes: Tarmat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7458f312750bc.jFRBjUcO7SxAvd4nVOnAZV-B-YA6WpasmsIhUzB7W8s.zhgS13FUmEcH2qRGNb-SDW32kPB-GOTjwJYVKlsBa7K4JTDSP36HZwrTqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:11 | 57.79 | 100 | 43,187 |
| 12:59:03 | 56.68 | 749 | 43,087 |
| 12:58:34 | 57.01 | 13 | 42,338 |
| 12:56:11 | 57.50 | 5 | 42,325 |
| 12:54:25 | 57.78 | 180 | 42,320 |
| 12:48:10 | 57.00 | 22 | 42,140 |
| 12:43:32 | 57.60 | 500 | 42,118 |
| 12:42:16 | 57.60 | 50 | 41,618 |
Price Extremes
| 1 week | 54.4 |  | 61 |
| 1 month | 52.98 | | 67 |
| Current year | 46.26 | | 73.9 |
| 1 year | 46.26 | | 73.9 |
| 3 years | 45.1 | | 153.9 |
| 5 years | 41.15 | | 153.9 |
| 10 years | 18.55 | | 153.9 |
Monthly variations
Annual variations
| 2026 | +12.66% | ||
| 2025 | -34.27% | ||
| 2024 | -17.03% | ||
| 2023 | +68.29% | ||
| 2022 | -23.07% | ||
| 2021 | +36.27% | ||
| 2020 | +128.08% | ||
| 2019 | -41.17% | ||
| 2018 | -42.34% | ||
| 2017 | +60.21% | ||
| 2016 | +57.49% | ||
| 2015 | +17.61% | ||
| 2014 | +221.68% | ||
| 2013 | -59.14% | ||
| 2012 | +0.86% | ||
| 2011 | -56.13% | ||
| 2010 | -27.63% | ||
| 2009 | +116.01% | ||
| 2008 | -88.04% | ||
| 2007 | -33.71% |
- Stock Market
- Stocks
- TARMAT Stock
- Quotes Tarmat Limited
Select your edition
All financial news and data tailored to specific country editions
