|
Market Closed -
Sao Paulo
16:29:59 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 670.00 BRL | -0.30% |
|
-0.30% | +20.02% |
| 08-21 | Tapestry Insider Sold Shares Worth $3,677,500, According to a Recent SEC Filing | MT |
| 08-18 | Tapestry Shares Rise After Daiwa Upgrade | MT |
Stock exchange
Sao Paulo
TPRY34 670.00 R$
-0.30%
1.34K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPR | 130.17USD | +0.27% | 440M $ | ||
CBOE
| TPR | 130.17USD | +0.23% | 12.78M $ | |
|
Mexican S.E.
| TPR * | 2,463.11MXN | +4.81% | 2.38M $ | |
|
Tradegate
| COY | 111.50EUR | +0.31% | 47.39K € | |
|
Xetra
| COY | 112.00EUR | +0.90% | 18.03K € | |
|
London S.E.
| 0LD5 | 135.21USD | +34.50% | 2.97K $ | |
|
Boerse Muenchen
| COY | 111.78EUR | +0.47% | 2.46K € | |
|
Deutsche Boerse AG
| COY | 111.95EUR | -0.18% | 0 € | |
|
Börse Stuttgart
| COY | 111.75EUR | +1.09% | 0 € | |
|
Berne S.E.
| COY | 104.44CHF | +1.48% | 0 CHF | |
|
Borsa Italiana
| 1TPR | 110.30EUR | -2.86% | 0 € | |
| TPRY34 | 670.00BRL | -0.30% | 1.34K R$ |
Quotes 5-day view: Tapestry, Inc.
Delayed Quote Sao Paulo
| 13/08/2026 | 17/08/2026 | |
|---|---|---|
| Last | R$672.00 | R$670.00 |
| Volume | 643 | 2 |
| Change | - | -0.30% |
| Opening | R$698.40 | R$670.00 |
| High | R$698.40 | R$670.00 |
| Low | R$670.00 | R$670.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.30% | ||
| Current month | -5.88% | ||
| 1 month | -4.46% | ||
| 3 months | -15.71% | ||
| 6 months | -17.06% | ||
| Current year | +20.02% | ||
| 1 year | +23.53% | ||
| 3 years | +288.68% | ||
| 5 years | +207.34% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
323
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
216,410
Avg. Volume 20 sessions USD
42,130.92
Record volume 1
6,101
Record volume 2
4,687
Record volume 3
3,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
25,954,814,725
Market Cap (USD)
25,954,814,725
Net sales (USD)
7,989,600,000
Number of employees
16,600
Sales / Employee (USD)
481,301
Free-Float
99.68 %
Free-Float capitalization (BRL)
5,013,502,948
Free-Float capitalization (USD)
25,870,677,914
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
671
Moving average 20 days
751.35
Moving average 50 days
496.95
Moving average 100 days
727.32
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+12.14%
Price spread / (MMA50)
-25.83%
Price spread / (MMA100)
+8.56%
RSI 9 days
37.79
RSI 14 days
49.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -0.30% | +23.53% | +288.68% | 25.95B | |
| +1.11% | +1.08% | +34.05% | +70.68% | 212B | |
| -3.63% | -4.68% | +50.54% | +122.29% | 142B | |
| +4.39% | -2.58% | +64.15% | +100.60% | 76.68B | |
| +1.48% | -5.31% | +16.46% | -48.99% | 36.4B | |
| +0.52% | +4.28% | +28.05% | +11.94% | 30.78B | |
| +0.27% | +0.92% | +32.30% | +285.00% | 25.95B | |
| +1.60% | +0.20% | +25.29% | +124.25% | 23.78B | |
| -2.02% | -6.09% | +18.47% | +91.22% | 20.31B | |
| +0.48% | -4.67% | +22.97% | +62.25% | 10.47B | |
| Average | +0.39% | -1.85% | +31.58% | +110.79% | 60.39B | |
| Weighted average by Cap. | +0.21% | -1.44% | +38.79% | +97.63% |
Historical Quotes: Tapestry, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 670 |  | 670 |
| 1 month | 670 | | 711.85 |
| Current year | 670 | | 816.24 |
| 1 year | 526.42 | | 816.24 |
| 3 years | 130.9 | | 816.24 |
| 5 years | 130.9 | | 816.24 |
| 10 years | 55.54 | | 816.24 |
Monthly variations
Annual variations
| 2026 | +20.02% | ||
| 2025 | +46.41% | ||
| 2024 | +109.93% | ||
| 2023 | -6.04% | ||
| 2022 | -14.44% | ||
| 2021 | +40.41% | ||
| 2020 | +56.08% | ||
| 2019 | -18.19% |
- Stock Market
- Stocks
- TPR Stock
- TPRY34 Stock
- Quotes Tapestry, Inc.
Select your edition
All financial news and data tailored to specific country editions
