|
Delayed
London S.E.
18:35:20 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 180.00 GBX | 0.00% |
|
-3.23% | +3.75% |
| 08-10 | Tandem Group makes Bragg chair, former chair leaves board | AN |
| 08-10 | Tandem Group Names New Nonexecutive Chair | MT |
Stock exchange
London S.E.
TND 180.00 p
0.00%
2.19M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TND | 180.00GBX | 0.00% | 2.19M p |
Quotes 5-day view: Tandem Group plc
Delayed Quote London S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 186.00 | GBX 180.00 | GBX 180.00 | GBX 180.00 | GBX 180.00 |
| Volume | 40 | 5,508 | 4,739 | 12,188 | 12,188 |
| Change | 0.00% | -3.23% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 186.00 | GBX 186.00 | GBX 180.00 | GBX 180.00 | GBX 180.00 |
| High | GBX 182.00 | GBX 188.00 | GBX 185.00 | GBX 182.50 | GBX 182.50 |
| Low | GBX 182.00 | GBX 176.50 | GBX 176.00 | GBX 175.00 | GBX 175.00 |
Performance
| 1 week | -3.23% | ||
| 1 month | +2.86% | ||
| 3 months | +5.88% | ||
| 6 months | +4.35% | ||
| Current year | +3.75% | ||
| 1 year | -10.89% | ||
| 3 years | -21.74% | ||
| 5 years | -68.14% | ||
| 10 years | +67.44% |
Volumes
marketsDaily volume
12,188
Estimated daily volume
26,545
Avg. Volume 20 sessions
5,237
Daily volume ratio
5.07
Avg. Volume 20 sessions GBX
942,660
Avg. Volume 20 sessions USD
942,660
Record volume 1
2,378,990
Record volume 2
430,332
Record volume 3
320,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,931,872
Market Cap (USD)
13,466,580
Net sales (GBP)
26,153,000
Net sales (USD)
35,460,733
Number of employees
73
Sales / Employee (GBP)
358,260
Sales / Employee (USD)
485,763
Free-Float
40.79 %
Free-Float capitalization (GBX)
4,415,018
Free-Float capitalization (USD)
5,986,303
Average Daily Capital Traded
9.49%
Indicators
Moving average 5 days
182.4
Moving average 20 days
187.85
Moving average 50 days
179.38
Moving average 100 days
174.04
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-3.31%
RSI 9 days
32.37
RSI 14 days
42.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.23% | -10.89% | -21.74% | 13.47M | |
| -1.24% | -5.18% | +20.52% | -2.22% | 4.97B | |
| -0.06% | -8.28% | -0.44% | -19.74% | 4.54B | |
| +0.93% | -3.11% | -29.73% | -26.30% | 4.01B | |
| +0.71% | +1.17% | +3.54% | +19.31% | 3.45B | |
| -0.65% | -5.00% | +18.23% | -14.43% | 3.03B | |
| +4.67% | +5.19% | +24.94% | +114.40% | 1.34B | |
| -1.90% | -4.19% | -1.90% | -46.49% | 1.26B | |
| -1.80% | +1.49% | +2.64% | +38.32% | 1.2B | |
| -3.93% | +2.07% | +12.88% | +124.96% | 969M | |
| Average | -0.33% | -2.03% | +3.98% | +16.61% | 2.48B | |
| Weighted average by Cap. | -0.18% | -3.40% | +3.82% | +3.13% |
Historical Quotes: Tandem Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fb487dfdf78.S0cKgYr9qHR-YdHqmdeb6k_HPr9qR2vte1Osli05XQM.GHZJ3ufKmS1ILZvH9Z_zuXiBZocdFQSeJDib8kxsGzovJmbgp7fGHg9Z4Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 175 |  | 188 |
| 1 month | 175 | | 210 |
| Current year | 155 | | 210 |
| 1 year | 155 | | 210 |
| 3 years | 69.75 | | 249.3 |
| 5 years | 69.75 | | 680 |
| 10 years | 69.75 | | 725 |
Monthly variations
Annual variations
| 2026 | +3.75% | ||
| 2025 | +6.77% | ||
| 2024 | +14.04% | ||
| 2023 | -44.66% | ||
| 2022 | -55.22% | ||
| 2021 | +11.65% | ||
| 2020 | +186.11% | ||
| 2019 | +63.64% | ||
| 2018 | +2.33% | ||
| 2017 | +7.50% | ||
| 2016 | -45.21% | ||
| 2015 | +72.17% | ||
| 2014 | +41.33% | ||
| 2013 | -5.66% | ||
| 2012 | -6.47% | ||
| 2011 | -49.55% | ||
| 2010 | +123.18% | ||
| 2009 | +78.96% | ||
| 2008 | -54.24% | ||
| 2007 | +145.83% | ||
| 2006 | -49.07% | ||
| 2005 | -37.09% | ||
| 2004 | +13.48% | ||
| 2003 | -54.79% | ||
| 2002 | -30.48% | ||
| 2001 | +16.67% | ||
| 2000 | -43.75% | ||
| 1999 | +128.57% | ||
| 1998 | -22.22% | ||
| 1997 | -37.93% | ||
| 1996 | -53.23% | ||
| 1995 | +10.71% | ||
| 1994 | 0.00% | ||
| 1993 | +75.63% | ||
| 1992 | -30.77% |
- Stock Market
- Stocks
- TND Stock
- Quotes Tandem Group plc
Select your edition
All financial news and data tailored to specific country editions
