|
Market Closed -
Japan Exchange
09:30:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6,307.00 JPY | -1.56% |
|
-0.05% | +30.44% |
| 10-26 | Takeda Pharmaceutical Eyes 2027 Japan Filing for Gastric Cancer Treatment | MT |
| 10-25 | Takeda to seek Japan approval for gastric cancer drug next year | RE |
Stock exchange
Japan Exchange
4502 6,307.00 ¥
-1.56%
24.81B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4502 | 6,307.00JPY | -1.56% | 24.81B ¥ | ||
Tradegate
| TKD | 36.15EUR | -1.66% | 61.64K € | |
|
OTC Markets
| TKPHF | 37.97USD | -7.73% | 6.34K $ | |
|
Börse Stuttgart
| TKD | 35.83EUR | -2.02% | 2.69K € | |
|
Deutsche Boerse AG
| TKD | 35.52EUR | -1.82% | 2.38K € | |
|
Boerse Muenchen
| TKD | 35.88EUR | -1.97% | 0 € | |
|
Wiener Boerse
| TKD | 36.07EUR | +0.22% | 0 € | |
| TAK | 20.06USD | -1.01% | 37.79M $ | ||
|
CBOE
| TAK | 20.11USD | -0.86% | 1.47M $ | |
|
London S.E.
| 0A87 | 17.78USD | -4.15% | 26.85K $ | |
|
Tradegate
| TKDA | 18.20EUR | -0.55% | 2.64K € | |
|
Mexican S.E.
| TAK N | 345.00MXN | +7.81% | 47.96K $ | |
|
Deutsche Boerse AG
| TKDA | 18.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TKDA | 17.80EUR | -0.56% | 0 € | |
|
Boerse Muenchen
| TKDA | 18.10EUR | -1.09% | 0 € | |
| TAKP34 | 109.00BRL | +4.31% | 1.64K R$ |
Quotes 5-day view: Takeda Pharmaceutical Company Limited
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥6,348.00 | ¥6,389.00 | ¥6,452.00 | ¥6,407.00 | ¥6,307.00 |
| Volume | 4,775,400 | 4,435,900 | 3,933,500 | 4,069,200 | 3,934,400 |
| Change | +0.52% | +0.65% | +0.99% | -0.70% | -1.56% |
| Opening | ¥6,355.00 | ¥6,480.00 | ¥6,392.00 | ¥6,352.00 | ¥6,395.00 |
| High | ¥6,407.00 | ¥6,500.00 | ¥6,474.00 | ¥6,444.00 | ¥6,412.00 |
| Low | ¥6,333.00 | ¥6,342.00 | ¥6,324.00 | ¥6,332.00 | ¥6,298.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -0.05% | ||
| Current month | +9.12% | ||
| 1 month | +5.66% | ||
| 3 months | +9.33% | ||
| 6 months | +20.87% | ||
| Current year | +30.44% | ||
| 1 year | +44.36% | ||
| 3 years | +54.96% | ||
| 5 years | +97.65% | ||
| 10 years | +31.73% |
Volumes
marketsDaily volume
3,934,400
Estimated daily volume
3,934,400
Avg. Volume 20 sessions
4,515,879
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
28,481,648,853
Avg. Volume 20 sessions USD
180,260,355.59
Record volume 1
51,060,700
Record volume 2
42,228,000
Record volume 3
36,597,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,252,010,828,429
Market Cap (USD)
64,797,560,477
Net sales (JPY)
4,505,700,000,000
Net sales (USD)
28,478,156,444
Number of employees
47,029
Sales / Employee (JPY)
95,806,843
Sales / Employee (USD)
605,545
Free-Float
99.18%
Free-Float capitalization (JPY)
10,203,142,875,835
Free-Float capitalization (USD)
64,488,691,889
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
6,382.2
Moving average 20 days
6,019.95
Moving average 50 days
5,878.4
Moving average 100 days
5,577.2
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
75.65
RSI 14 days
71.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -0.05% | +44.36% | +54.96% | 64.8B | |
| +1.01% | +1.74% | +57.65% | +128.55% | 1,143B | |
| +0.98% | +5.21% | +45.09% | +84.46% | 647B | |
| +0.10% | +0.61% | +25.93% | +101.95% | 506B | |
| -0.05% | +1.73% | +52.74% | +65.27% | 384B | |
| -0.86% | -6.39% | +61.21% | +36.64% | 350B | |
| +0.34% | +1.84% | +30.70% | +52.69% | 293B | |
| -0.45% | +1.19% | +2.89% | +24.92% | 265B | |
| +0.58% | +2.50% | +53.82% | +70.71% | 242B | |
| 0.00% | +3.36% | +34.65% | +104.10% | 197B | |
| Average | -0.01% | +0.92% | +40.90% | +72.42% | 409.23B | |
| Weighted average by Cap. | +0.35% | +0.72% | +44.56% | +86.58% |
Historical Quotes: Takeda Pharmaceutical Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddf410bed1078d0f64.UQA-EdDrJQEqql6bj5MWxVu1l9GqSJXYCnsj7uHjYQI.JEttJ72pEHZQ2DnCt_1V8WPD54TzIOy7bgl319ChB3gwcEQpmr1jZXieHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 6,307.00 | 1,458,600 | 3,934,400 |
| 09:24:54 | 6,305.00 | 100 | 2,475,800 |
| 09:24:53 | 6,303.00 | 100 | 2,475,700 |
| 09:24:53 | 6,303.00 | 100 | 2,475,600 |
| 09:24:53 | 6,304.00 | 100 | 2,475,500 |
| 09:24:50 | 6,304.00 | 100 | 2,475,400 |
| 09:24:50 | 6,304.00 | 100 | 2,475,300 |
| 09:24:48 | 6,303.00 | 100 | 2,475,200 |
| 09:24:46 | 6,303.00 | 100 | 2,475,100 |
| 09:24:43 | 6,304.00 | 300 | 2,475,000 |
Price Extremes
| 1 week | 6,298 |  | 6,500 |
| 1 month | 5,606 | | 6,500 |
| Current year | 4,710 | | 6,500 |
| 1 year | 4,102 | | 6,500 |
| 3 years | 3,852 | | 6,500 |
| 5 years | 2,993 | | 6,500 |
| 10 years | 2,894.5 | | 6,693 |
Monthly variations
Annual variations
| 2026 | +30.44% | ||
| 2025 | +15.64% | ||
| 2024 | +3.13% | ||
| 2023 | -1.39% | ||
| 2022 | +31.05% | ||
| 2021 | -16.46% | ||
| 2020 | -13.32% | ||
| 2019 | +16.92% | ||
| 2018 | -42.12% | ||
| 2017 | +32.39% | ||
| 2016 | -20.28% | ||
| 2015 | +21.38% | ||
| 2014 | +3.55% | ||
| 2013 | +25.16% | ||
| 2012 | +14.05% | ||
| 2011 | -15.39% | ||
| 2010 | +4.31% | ||
| 2009 | -17.46% | ||
| 2008 | -29.38% | ||
| 2007 | -19.58% | ||
| 2006 | +28.06% | ||
| 2005 | +23.64% | ||
| 2004 | +21.41% | ||
| 2003 | -14.31% | ||
| 2002 | -16.36% | ||
| 2001 | -12.28% | ||
| 2000 | +33.86% | ||
| 1999 | +16.09% | ||
| 1998 | +16.94% | ||
| 1997 | +53.09% | ||
| 1996 | +42.94% | ||
| 1995 | +40.50% | ||
| 1994 | +10.00% | ||
| 1993 | -12.70% | ||
| 1992 | -6.67% |
- Stock Market
- Stocks
- 4502 Stock
- Quotes Takeda Pharmaceutical Company Limited
Select your edition
All financial news and data tailored to specific country editions
