|
Market Closed -
Japan Exchange
09:30:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,113.50 JPY | +0.24% |
|
+1.64% | +28.75% |
| 10-16 | Takashimaya Sales Up 2.2% in September | MT |
| 10-16 | Takashimaya July Sales Gains 2.2% in September | MT |
Stock exchange
Japan Exchange
8233 2,113.50 ¥
+0.24%
2.18B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8233 | 2,113.50JPY | +0.24% | 2.18B ¥ | ||
Deutsche Boerse AG
| TKM | 12.00EUR | +0.84% | 0 € | |
|
Börse Stuttgart
| TKM | 12.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TKM | 12.20EUR | 0.00% | 0 € | |
|
Tradegate
| TKM | 12.20EUR | -1.61% | 0 € |
Quotes 5-day view: Takashimaya Company, Limited
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,125.50 | ¥2,080.00 | ¥2,146.00 | ¥2,108.50 | ¥2,113.50 |
| Volume | 1,682,400 | 1,594,800 | 2,239,500 | 1,152,200 | 1,031,300 |
| Change | +2.04% | -2.14% | +3.17% | -1.75% | +0.24% |
| Opening | ¥2,094.50 | ¥2,147.50 | ¥2,110.00 | ¥2,130.50 | ¥2,141.00 |
| High | ¥2,150.50 | ¥2,151.50 | ¥2,202.00 | ¥2,148.00 | ¥2,145.00 |
| Low | ¥2,093.00 | ¥2,080.00 | ¥2,095.50 | ¥2,098.50 | ¥2,108.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.64% | ||
| Current month | +0.33% | ||
| 1 month | -1.01% | ||
| 3 months | -9.02% | ||
| 6 months | +14.37% | ||
| Current year | +28.75% | ||
| 1 year | +24.03% | ||
| 3 years | +107.66% | ||
| 5 years | +292.48% | ||
| 10 years | +144.62% |
Volumes
marketsDaily volume
1,031,300
Estimated daily volume
1,031,300
Avg. Volume 20 sessions
1,876,786
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
3,966,587,211
Avg. Volume 20 sessions USD
25,092,630.7
Record volume 1
23,516,000
Record volume 2
21,454,600
Record volume 3
19,149,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
619,143,663,532
Market Cap (USD)
3,913,280,980
Net sales (JPY)
492,370,000,000
Net sales (USD)
3,112,011,427
Number of employees
6,518
Sales / Employee (JPY)
75,540,043
Sales / Employee (USD)
477,449
Free-Float
85.09%
Free-Float capitalization (JPY)
548,764,539,915
Free-Float capitalization (USD)
3,468,451,610
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
2,108.6
Moving average 20 days
2,117.4
Moving average 50 days
2,192.75
Moving average 100 days
2,238.16
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
47.91
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +1.64% | +24.03% | +107.66% | 3.91B | |
| +0.48% | -3.05% | +10.96% | +91.68% | 2,730B | |
| -2.14% | -3.07% | -15.85% | +53.27% | 62.94B | |
| -0.57% | -1.69% | -26.57% | -2.26% | 34.37B | |
| +1.55% | +1.69% | -55.81% | -17.99% | 25B | |
| +0.33% | +0.49% | - | - | 19.94B | |
| +2.31% | -0.90% | +14.32% | +259.46% | 16.99B | |
| -1.74% | -0.27% | +56.21% | +357.89% | 16.19B | |
| +1.33% | +0.96% | +7.39% | +173.15% | 15.47B | |
| +2.79% | +0.76% | -9.11% | +105.59% | 15.88B | |
| Average | +0.47% | -1.34% | +0.62% | +125.38% | 294.07B | |
| Weighted average by Cap. | +0.38% | -3.48% | +9.53% | +91.79% |
Historical Quotes: Takashimaya Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f1b119402.CSzrflBY2Y77nr60x_8uYnRp1k3uS689Hp0W3bOtGAI.REWTJDcKmu2N9dTxjZBrFhEIpiiXAcluW9Nc7_SVWTRbXKY6BC-AwqPOhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,113.50 | 350,600 | 1,031,300 |
| 09:24:57 | 2,120.50 | 200 | 680,700 |
| 09:24:49 | 2,120.00 | 400 | 680,500 |
| 09:24:49 | 2,119.50 | 200 | 680,100 |
| 09:24:49 | 2,120.00 | 100 | 679,900 |
| 09:24:48 | 2,120.00 | 400 | 679,800 |
| 09:24:43 | 2,120.00 | 300 | 679,400 |
| 09:24:42 | 2,120.00 | 100 | 679,100 |
| 09:24:33 | 2,120.00 | 400 | 679,000 |
| 09:24:30 | 2,120.00 | 200 | 678,600 |
Price Extremes
| 1 week | 2,080 |  | 2,202 |
| 1 month | 2,034.5 | | 2,206 |
| Current year | 1,642.5 | | 2,608.5 |
| 1 year | 1,593 | | 2,608.5 |
| 3 years | 937.5 | | 2,608.5 |
| 5 years | 488.5 | | 2,608.5 |
| 10 years | 349.5 | | 2,608.5 |
Monthly variations
Annual variations
| 2026 | +28.75% | ||
| 2025 | +29.87% | ||
| 2024 | +31.56% | ||
| 2023 | +4.26% | ||
| 2022 | +72.24% | ||
| 2021 | +20.90% | ||
| 2020 | -27.93% | ||
| 2019 | -12.54% | ||
| 2018 | -40.81% | ||
| 2017 | +23.03% | ||
| 2016 | -11.88% | ||
| 2015 | +13.13% | ||
| 2014 | -7.64% | ||
| 2013 | +70.80% | ||
| 2012 | +10.05% | ||
| 2011 | -19.97% | ||
| 2010 | +17.57% | ||
| 2009 | -12.17% | ||
| 2008 | -50.07% | ||
| 2007 | -19.74% | ||
| 2006 | -10.72% | ||
| 2005 | +91.08% | ||
| 2004 | +28.89% | ||
| 2003 | +64.52% | ||
| 2002 | -39.84% | ||
| 2001 | -0.51% | ||
| 2000 | +10.37% | ||
| 1999 | -25.97% | ||
| 1998 | +20.38% | ||
| 1997 | -43.17% | ||
| 1996 | -15.76% | ||
| 1995 | +10.00% | ||
| 1994 | +35.14% | ||
| 1993 | +27.59% | ||
| 1992 | -50.29% |
- Stock Market
- Stocks
- 8233 Stock
- Quotes Takashimaya Company, Limited
Select your edition
All financial news and data tailored to specific country editions
