|
Market Closed -
Japan Exchange
09:30:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,099.50 JPY | -0.90% |
|
-5.73% | +27.90% |
| 08-17 | Takashimaya Company, Limited Reports Sales Results for the Month of July 2026 | CI |
| 07-23 | Tech-Sector Recovery Lifts Asian Stock Markets | MT |
Stock exchange
Japan Exchange
8233 2,099.50 ¥
-0.90%
4.59B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8233 | 2,099.50JPY | -0.90% | 4.59B ¥ | ||
Tradegate
| TKM | 11.90EUR | +1.71% | 130.9 € | |
|
Deutsche Boerse AG
| TKM | 11.60EUR | -1.69% | 0 € | |
|
Börse Stuttgart
| TKM | 11.80EUR | +2.61% | 0 € | |
|
Boerse Muenchen
| TKM | 11.90EUR | 0.00% | 0 € |
Quotes 5-day view: Takashimaya Company, Limited
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,181.00 | ¥2,117.00 | ¥2,101.00 | ¥2,118.50 | ¥2,099.50 |
| Volume | 2,469,100 | 2,290,400 | 2,141,600 | 1,724,000 | 2,187,500 |
| Change | -2.07% | -2.93% | -0.76% | +0.83% | -0.90% |
| Opening | ¥2,224.00 | ¥2,185.00 | ¥2,100.00 | ¥2,081.50 | ¥2,082.50 |
| High | ¥2,234.00 | ¥2,193.50 | ¥2,129.50 | ¥2,129.50 | ¥2,124.00 |
| Low | ¥2,170.00 | ¥2,113.00 | ¥2,093.00 | ¥2,069.50 | ¥2,082.50 |
Performance
| 1 day | -0.90% | ||
| 1 week | -5.73% | ||
| Current month | -10.41% | ||
| 1 month | -8.88% | ||
| 3 months | +2.07% | ||
| 6 months | +15.74% | ||
| Current year | +27.90% | ||
| 1 year | +47.02% | ||
| 3 years | +92.09% | ||
| 5 years | +267.05% | ||
| 10 years | +152.04% |
Volumes
marketsDaily volume
2,187,500
Estimated daily volume
2,187,500
Avg. Volume 20 sessions
2,059,760
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
4,324,466,120
Avg. Volume 20 sessions USD
28,147,949.98
Record volume 1
23,516,000
Record volume 2
21,454,600
Record volume 3
19,149,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
615,203,260,281
Market Cap (USD)
4,005,646,814
Net sales (JPY)
492,370,000,000
Net sales (USD)
3,205,867,799
Number of employees
6,518
Sales / Employee (JPY)
75,540,043
Sales / Employee (USD)
491,848
Free-Float
85.17 %
Free-Float capitalization (JPY)
545,748,774,898
Free-Float capitalization (USD)
3,553,422,068
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
2,123.4
Moving average 20 days
2,295.82
Moving average 50 days
2,314.83
Moving average 100 days
2,186.67
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+4.15%
RSI 9 days
27.37
RSI 14 days
34.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -5.73% | +47.02% | +92.09% | 4.01B | |
| +0.53% | -1.43% | -18.61% | +101.62% | 15.65B | |
| +4.20% | -0.93% | +11.03% | +104.15% | 10.16B | |
| -1.12% | -2.59% | +8.58% | +21.26% | 7.09B | |
| +7.71% | -4.21% | +26.46% | +92.50% | 5.77B | |
| -1.63% | -4.17% | -32.38% | - | 4.98B | |
| -4.85% | -1.88% | -43.12% | +28.69% | 4.23B | |
| -0.31% | -2.98% | -22.78% | +23.17% | 4.39B | |
| +0.12% | -5.80% | +5.67% | +62.23% | 4.15B | |
| -0.71% | -3.47% | -42.72% | +2.96% | 3.73B | |
| Average | +0.30% | -3.33% | -6.08% | +58.74% | 6.41B | |
| Weighted average by Cap. | +0.81% | -2.73% | -5.56% | +70.89% |
Historical Quotes: Takashimaya Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c47.IjGtAinmaV_gUiQlcotqca3M1H5v6wqnnCsqhMLFBOc.EGj7YWaRWW2XZXJtIMQ7KfWguThdp3CT_n9r44qrabh6YsZOfIQ6N9hiYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,099.50 | 340,200 | 2,187,500 |
| 09:24:58 | 2,098.00 | 100 | 1,847,300 |
| 09:24:57 | 2,099.50 | 100 | 1,847,200 |
| 09:24:56 | 2,099.00 | 100 | 1,847,100 |
| 09:24:55 | 2,098.50 | 100 | 1,847,000 |
| 09:24:54 | 2,097.50 | 300 | 1,846,900 |
| 09:24:54 | 2,097.50 | 300 | 1,846,600 |
| 09:24:54 | 2,097.50 | 800 | 1,846,300 |
| 09:24:53 | 2,097.50 | 100 | 1,845,500 |
| 09:24:52 | 2,098.00 | 500 | 1,845,400 |
Price Extremes
| 1 week | 2,069.5 |  | 2,234 |
| 1 month | 2,069.5 | | 2,523.5 |
| Current year | 1,642.5 | | 2,608.5 |
| 1 year | 1,437 | | 2,608.5 |
| 3 years | 937.5 | | 2,608.5 |
| 5 years | 488.5 | | 2,608.5 |
| 10 years | 349.5 | | 2,608.5 |
Monthly variations
Annual variations
| 2026 | +27.90% | ||
| 2025 | +29.87% | ||
| 2024 | +31.56% | ||
| 2023 | +4.26% | ||
| 2022 | +72.24% | ||
| 2021 | +20.90% | ||
| 2020 | -27.93% | ||
| 2019 | -12.54% | ||
| 2018 | -40.81% | ||
| 2017 | +23.03% | ||
| 2016 | -11.88% | ||
| 2015 | +13.13% | ||
| 2014 | -7.64% | ||
| 2013 | +70.80% | ||
| 2012 | +10.05% | ||
| 2011 | -19.97% | ||
| 2010 | +17.57% | ||
| 2009 | -12.17% | ||
| 2008 | -50.07% | ||
| 2007 | -19.74% | ||
| 2006 | -10.72% | ||
| 2005 | +91.08% | ||
| 2004 | +28.89% | ||
| 2003 | +64.52% | ||
| 2002 | -39.84% | ||
| 2001 | -0.51% | ||
| 2000 | +10.37% | ||
| 1999 | -25.97% | ||
| 1998 | +20.38% | ||
| 1997 | -43.17% | ||
| 1996 | -15.76% | ||
| 1995 | +10.00% | ||
| 1994 | +35.14% | ||
| 1993 | +27.59% | ||
| 1992 | -50.29% |
- Stock Market
- Stocks
- 8233 Stock
- Quotes Takashimaya Company, Limited
Select your edition
All financial news and data tailored to specific country editions
