|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,340.00 JPY | -4.06% |
|
-4.37% | -10.08% |
| 07-10 | Taisei, Fanuc Build AI-Powered System to Automate Mixed-Pallet Handling | MT |
| 06-24 | Taisei Holds 20.31% Stake as Other Affiliated Company of Heiwa Real Estate | MT |
Quotes 5-day view: Taisei Corporation
Delayed Quote Japan Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥13,520.00 | ¥14,145.00 | ¥13,905.00 | ¥13,340.00 | ¥13,340.00 |
| Volume | 462,300 | 842,600 | 715,400 | 637,600 | 637,600 |
| Change | -0.59% | +4.62% | -1.70% | -4.06% | -4.06% |
| Opening | ¥13,600.00 | ¥13,705.00 | ¥13,970.00 | ¥13,715.00 | ¥13,715.00 |
| High | ¥13,685.00 | ¥14,220.00 | ¥14,075.00 | ¥13,855.00 | ¥13,855.00 |
| Low | ¥13,340.00 | ¥13,695.00 | ¥13,755.00 | ¥13,150.00 | ¥13,150.00 |
Performance
| 1 day | -4.06% | ||
| 1 week | -4.37% | ||
| Current month | -6.39% | ||
| 1 month | -9.77% | ||
| 3 months | -16.02% | ||
| 6 months | -17.71% | ||
| Current year | -10.08% | ||
| 1 year | +55.79% | ||
| 3 years | +160.75% | ||
| 5 years | +246.49% | ||
| 10 years | +207.73% |
Volumes
marketsDaily volume
637,600
Estimated daily volume
911,646
Avg. Volume 20 sessions
693,293
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
9,248,528,620
Avg. Volume 20 sessions USD
56,943,190.71
Record volume 1
59,204,400
Record volume 2
30,421,400
Record volume 3
25,968,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,174,541,647,384
Market Cap (USD)
13,393,086,155
Net sales (JPY)
2,089,091,000,000
Net sales (USD)
12,866,792,311
Number of employees
18,503
Sales / Employee (JPY)
112,905,529
Sales / Employee (USD)
695,390
Free-Float
89.16 %
Free-Float capitalization (JPY)
1,940,906,728,312
Free-Float capitalization (USD)
11,954,119,647
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
13,702
Moving average 20 days
14,229.25
Moving average 50 days
14,389.2
Moving average 100 days
15,704.55
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+17.73%
STIM
RSI 9 days
45.44
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.06% | -4.37% | +55.79% | +160.75% | 13.39B | |
| -0.39% | -4.56% | +55.84% | +214.34% | 94.32B | |
| -1.87% | -0.88% | -5.49% | +10.38% | 71.3B | |
| -0.39% | -4.67% | +202.08% | +889.40% | 58.83B | |
| +0.18% | -2.64% | +9.17% | +53.60% | 54.5B | |
| -0.11% | -1.83% | +22.41% | +87.30% | 45.98B | |
| -2.23% | +0.09% | +148.15% | +469.14% | 39.23B | |
| -1.01% | -1.92% | +100.17% | +288.45% | 35.71B | |
| -0.78% | -4.81% | +31.58% | +289.14% | 33.07B | |
| +1.34% | -1.31% | -22.56% | -19.82% | 27.62B | |
| Average | -0.74% | -2.86% | +59.71% | +244.27% | 47.4B | |
| Weighted average by Cap. | -0.59% | -2.91% | +60.88% | +253.38% |
Historical Quotes: Taisei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd2b16b6e84d116b5bf15c991229.G1RZTnjimCujIkcQKX9odT2AU_KgMXnNs2en-EruSfE.fSILJUjU-kTRFXN6YzchLQSyNIKYCR2i5y3yvHKgK7tOOAs-Gpq1UZRHNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 13,340.00 | 165,400 | 637,600 |
| 09:24:56 | 13,300.00 | 100 | 472,200 |
| 09:24:38 | 13,300.00 | 100 | 472,100 |
| 09:24:30 | 13,295.00 | 400 | 472,000 |
| 09:24:30 | 13,300.00 | 200 | 471,600 |
| 09:24:29 | 13,290.00 | 100 | 471,400 |
| 09:24:29 | 13,300.00 | 100 | 471,300 |
| 09:24:28 | 13,290.00 | 100 | 471,200 |
| 09:24:26 | 13,295.00 | 100 | 471,100 |
| 09:24:26 | 13,295.00 | 100 | 471,000 |
Course Extremes
| 1 week | 13,150 |  | 14,220 |
| 1 month | 13,150 | | 15,425 |
| Current year | 12,670 | | 20,680 |
| 1 year | 8,465 | | 20,680 |
| 3 years | 4,624 | | 20,680 |
| 5 years | 3,280 | | 20,680 |
| 10 years | 2,755 | | 20,680 |
Monthly variations
Annual variations
| 2026 | -10.08% | ||
| 2025 | +123.45% | ||
| 2024 | +37.68% | ||
| 2023 | +13.46% | ||
| 2022 | +21.60% | ||
| 2021 | -1.69% | ||
| 2020 | -21.78% | ||
| 2019 | -3.40% | ||
| 2018 | -16.13% | ||
| 2017 | +37.16% | ||
| 2016 | +2.25% | ||
| 2015 | +16.45% | ||
| 2014 | +43.72% | ||
| 2013 | +67.13% | ||
| 2012 | +46.67% | ||
| 2011 | +2.63% | ||
| 2010 | +19.50% | ||
| 2009 | -34.84% | ||
| 2008 | -19.21% | ||
| 2007 | -16.80% | ||
| 2006 | -32.15% | ||
| 2005 | +34.09% | ||
| 2004 | +1.79% | ||
| 2003 | +107.41% | ||
| 2002 | -33.45% | ||
| 2001 | +24.02% | ||
| 2000 | +18.04% | ||
| 1999 | -10.60% | ||
| 1998 | +1.40% | ||
| 1997 | -64.33% | ||
| 1996 | -12.92% | ||
| 1995 | +11.49% | ||
| 1994 | -2.52% | ||
| 1993 | -0.16% | ||
| 1992 | -28.89% |
- Stock Market
- Stocks
- 1801 Stock
- Quotes Taisei Corporation
Select your edition
All financial news and data tailored to specific country editions
