|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3950 HKD | +11.27% |
|
+3.95% | +43.64% |
Quotes 5-day view: Tailam Tech Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3800 | HK$0.3600 | HK$0.3550 | HK$0.3550 | HK$0.3950 |
| Volume | 14,000 | 52,000 | 24,000 | 0 | 46,000 |
| Change | -.--% | -5.26% | -1.39% | -.--% | +11.27% |
| Opening | HK$0.3800 | HK$0.3650 | HK$0.3550 | HK$0.3550 | HK$0.3750 |
| High | HK$0.3800 | HK$0.3650 | HK$0.3550 | HK$0.3550 | HK$0.3950 |
| Low | HK$0.3800 | HK$0.3350 | HK$0.3550 | HK$0.3550 | HK$0.3750 |
Performance
| 1 day | +11.27% | ||
| 1 week | +3.95% | ||
| 1 month | +11.27% | ||
| 3 months | +38.60% | ||
| 6 months | +58.00% | ||
| Current year | +43.64% | ||
| 1 year | +93.63% | ||
| 3 years | +64.58% | ||
| 5 years | -25.47% |
Volumes
marketsDaily volume
46,000
Estimated daily volume
46,000
Avg. Volume 20 sessions
17,867
Daily volume ratio
2.57
Avg. Volume 20 sessions HKD
7,057.47
Avg. Volume 20 sessions USD
899.95
Record volume 1
98,930,200
Record volume 2
44,442,000
Record volume 3
25,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
136,102,121
Market Cap (USD)
20,148,949
Net sales ()
244,057,000
Net sales (USD)
36,130,900
Number of employees
51
Sales / Employee (CNY)
4,785,431
Sales / Employee (USD)
708,449
Free-Float
32.41 %
Free-Float capitalization (HKD)
44,108,656
Free-Float capitalization (USD)
6,529,972
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.369
Moving average 20 days
0.3598
Moving average 50 days
0.3403
Moving average 100 days
0.3138
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-13.85%
Price spread / (MMA100)
-20.56%
RSI 9 days
44.69
RSI 14 days
49.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.27% | +3.95% | +93.63% | +64.58% | 20.15M | |
| -2.76% | -0.92% | +12.87% | +21.02% | 50.14B | |
| -0.16% | +0.79% | -9.92% | -14.42% | 15.16B | |
| -0.43% | +4.45% | -21.19% | -31.61% | 13.93B | |
| -.--% | -.--% | +95.72% | +193.75% | 12.69B | |
| -1.51% | -2.56% | -15.43% | +8.07% | 9.85B | |
| +0.12% | +1.01% | -10.08% | +59.09% | 8.45B | |
| -.--% | -2.47% | +134.07% | +219.35% | 7.84B | |
| -0.26% | -4.03% | -8.63% | +11.16% | 6.29B | |
| -0.76% | +5.19% | +44.90% | +60.20% | 5.8B | |
| Average | +0.55% | +0.97% | +31.59% | +59.12% | 13.02B | |
| Weighted average by Cap. | -1.28% | +0.21% | +18.72% | +42.82% |
Historical Quotes: Tailam Tech Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5c532e6a47a27f776b1d9aae.WJxxJ74-rDjAordeMI8z0ZRd_9kxBRIKvrJf3XumZIc.arElc9IOwBXz8fszCdB7hK0Oj-xzMVtS_9k5rk3FMMgvqgQS7Vr5W7XFwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:01 | 0.3950 | 2,000 | 36,000 |
| 09:51:01 | 0.3950 | 12,000 | 34,000 |
| 09:46:17 | 0.3950 | 8,000 | 22,000 |
| 09:42:04 | 0.3900 | 10,000 | 14,000 |
Course Extremes
| 1 week | 0.34 |  | 0.4 |
| 1 month | 0.33 | | 0.4 |
| Current year | 0.23 | | 0.52 |
| 1 year | 0.16 | | 0.52 |
| 3 years | 0.15 | | 0.52 |
| 5 years | 0.15 | | 0.64 |
| 10 years | 0.15 | | 3 |
Monthly variations
Annual variations
| 2026 | +43.64% | ||
| 2025 | +44.74% | ||
| 2024 | -54.76% | ||
| 2023 | +27.27% | ||
| 2022 | -8.33% | ||
| 2021 | -20.00% | ||
| 2020 | -69.80% | ||
| 2019 | +0.68% |
- Stock Market
- Stocks
- 6193 Stock
- Quotes Tailam Tech Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
