|
Delayed
Nasdaq Stockholm
15:06:51 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 33.50 SEK | -1.76% |
|
-7.71% | +90.34% |
| 07-17 | TagMaster AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-21 | Ten stocks hit new 52-week highs on the Stockholm Stock Exchange so far today | FW |
Stock exchange
Nasdaq Stockholm
TAGM B 33.50 kr
-1.76%
496K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAGM B | 33.50SEK | -1.76% | 496K kr | ||
Deutsche Boerse AG
| 2I40 | 3.020EUR | -3.82% | 0 € |
Quotes 5-day view: TagMaster AB
Delayed Quote Nasdaq Stockholm
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 37.00 | SEK 36.60 | SEK 35.50 | SEK 34.10 | SEK 33.50 |
| Volume | 10,847 | 1,719 | 45,073 | 25,309 | 14,803 |
| Change | +1.93% | -1.08% | -3.01% | -3.94% | -1.76% |
| Opening | SEK 36.50 | SEK 36.90 | SEK 36.00 | SEK 34.90 | SEK 33.40 |
| High | SEK 37.00 | SEK 37.00 | SEK 36.00 | SEK 34.90 | SEK 34.20 |
| Low | SEK 35.00 | SEK 36.30 | SEK 34.50 | SEK 33.80 | SEK 33.40 |
Performance
| 1 day | -1.76% | ||
| 1 week | -7.71% | ||
| Current month | -14.32% | ||
| 1 month | -21.55% | ||
| 3 months | -6.16% | ||
| 6 months | +35.08% | ||
| Current year | +90.34% | ||
| 1 year | +108.07% | ||
| 3 years | +85.60% | ||
| 5 years | +6.69% | ||
| 10 years | +31.37% |
Volumes
marketsDaily volume
14,803
Estimated daily volume
24,370
Avg. Volume 20 sessions
21,496
Daily volume ratio
1.13
Avg. Volume 20 sessions SEK
720,116
Avg. Volume 20 sessions USD
75,708.68
Record volume 1
458,531
Record volume 2
324,084
Record volume 3
225,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
499,480,634
Market Cap (USD)
52,205,426
Net sales (SEK)
483,292,000
Net sales (USD)
50,513,399
Number of employees
144
Sales / Employee (SEK)
3,356,194
Sales / Employee (USD)
350,787
Free-Float
99 %
Free-Float capitalization (SEK)
494,485,855
Free-Float capitalization (USD)
51,683,375
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
35.9
Moving average 20 days
37.74
Moving average 50 days
39.81
Moving average 100 days
35.29
Price spread / (MMA5)
+7.16%
Price spread / (MMA20)
+12.64%
Price spread / (MMA50)
+18.85%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
35.68
RSI 14 days
39.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -7.71% | +108.07% | +85.60% | 52.21M | |
| -0.43% | +4.01% | +5.23% | +201.69% | 5.46B | |
| -0.17% | +1.90% | -27.75% | +12.79% | 648M | |
| -3.85% | -14.12% | -24.24% | -16.04% | 262M | |
| +0.94% | +5.21% | -0.15% | - | 111M | |
| Average | -1.05% | -2.67% | +12.23% | +71.01% | 1.31B | |
| Weighted average by Cap. | -0.53% | +2.79% | +1.50% | +172.80% |
Historical Quotes: TagMaster AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
003413c5314222def24da.NOlpEU_ng8v1-jCcHOtVSrfWj6ufZxirJD6SPWluiYw.XtE5JDmh2qyxm3jJer5lD_ikxsXYL0rxd13GZTgUw6FOmhggCZDmksa8CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:06:51 | 33.50 | 241 | 14,803 |
| 14:27:14 | 33.80 | 568 | 14,562 |
| 14:08:16 | 33.80 | 20 | 13,994 |
| 14:08:16 | 33.70 | 4 | 13,974 |
| 14:08:16 | 33.60 | 76 | 13,970 |
| 14:04:43 | 33.50 | 659 | 13,894 |
| 14:04:43 | 33.50 | 170 | 13,235 |
| 14:04:43 | 33.50 | 171 | 13,065 |
| 13:45:32 | 33.50 | 2,243 | 12,894 |
| 13:45:32 | 33.50 | 1,000 | 10,651 |
Course Extremes
| 1 week | 33.4 |  | 37 |
| 1 month | 32.9 | | 42.7 |
| Current year | 17.05 | | 45.2 |
| 1 year | 13.8 | | 45.2 |
| 3 years | 9.9 | | 45.2 |
| 5 years | 9.84 | | 45.2 |
| 10 years | 9.84 | | 71.25 |
Monthly variations
Annual variations
| 2026 | +93.75% | ||
| 2025 | +32.83% | ||
| 2024 | -43.13% | ||
| 2023 | +112.79% | ||
| 2022 | -56.02% | ||
| 2021 | +0.61% | ||
| 2020 | +22.22% | ||
| 2019 | -29.26% | ||
| 2018 | -30.61% | ||
| 2017 | +46.02% | ||
| 2016 | -23.13% | ||
| 2015 | +133.33% | ||
| 2014 | +26.00% | ||
| 2013 | +25.00% | ||
| 2012 | +100.00% | ||
| 2011 | -74.68% | ||
| 2010 | +43.64% | ||
| 2009 | +25.00% | ||
| 2008 | -83.58% | ||
| 2007 | -34.63% | ||
| 2006 | +12.64% | ||
| 2005 | +2.54% |
- Stock Market
- Stocks
- TAGM B Stock
- Quotes TagMaster AB
Select your edition
All financial news and data tailored to specific country editions
