Quotes TACTICAL

Stocks

RARE

CA87357T3001

Non-Gold Precious Metals & Minerals

Delayed Toronto S.E. 22:40:59 12/08/2026 +03			5-day change	1st Jan Change
9.050 ^CAD	+2.26%		0.00%	+36.50%

08-13	New PubCo Appoints Man Ching Shen as Chief Financial Officer	CI
08-13	Tactical Resources Corp. completed the acquisition of Plum Acquisition Corp. III from Alpha Partners Technology Merger Sponsor LLC, Mercury Capital, LLC, Polar Asset Management Partners Inc., Millennium Management LLC, Westchester Capital Management, LLC and others in a reverse merger transaction.	CI

Stock exchange

Toronto S.E. RARE 9.050 $ +2.26% 101K $

Markets		Price	Change	Volumes
Toronto S.E.	RARE	9.050CAD	+2.26%	101K $
OTC Markets	USREF	6.550USD	+2.99%	6.61K $
OTC Markets	USREF	6.550USD	+2.99%	6.61K $

Quotes 5-day view: TACTICAL

Delayed Quote Toronto S.E.

TACTICAL(RARE) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	12/08/2026
Last	CA$8.600	CA$8.850	CA$9.050	CA$9.050
Volume	4,052	5,601	11,114	11,114
Change	-	+2.91%	+2.26%	+2.26%
Opening	CA$8.900	CA$8.750	CA$8.850	CA$8.850
High	CA$8.900	CA$8.850	CA$9.250	CA$9.250
Low	CA$8.550	CA$8.600	CA$8.700	CA$8.700

Performance

1 day	+2.26%
Current month	+0.56%
1 month	-0.55%
3 months	+18.46%
6 months	+49.59%
Current year	+36.50%
1 year	+158.57%
3 years	+1,292.31%

Volumes

markets

Daily volume

11,114

Estimated daily volume

11,114

Avg. Volume 20 sessions

6,425

Daily volume ratio

1.73

Avg. Volume 20 sessions CAD

58,146.25

Avg. Volume 20 sessions USD

42,121.14

Record volume 1

985,700

Record volume 2

205,925

Record volume 3

109,076

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

79,017,279

Market Cap (USD)

57,367,397

Net sales ()

Free-Float

83.88 %

Free-Float capitalization (CAD)

66,277,082

Free-Float capitalization (USD)

48,117,876

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

8.86

Moving average 20 days

8.98

Moving average 50 days

8.42

Moving average 100 days

7.29

Price spread / (MMA5)

-2.10%

Price spread / (MMA20)

-0.77%

Price spread / (MMA50)

-6.96%

Price spread / (MMA100)

-19.45%

RSI 9 days

56.28

RSI 14 days

56.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TACTICAL	+2.26%	0.00%	+158.57%	+1,292.31%	57.37M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	-3.14%	-5.35%	-10.51%	+70.07%	22.06B
LYNAS RARE EARTHS LIMITED	-0.37%	-4.14%	+7.49%	+137.48%	11.67B
MP MATERIALS CORP.	-5.52%	-3.50%	-21.21%	+161.11%	10.09B
SHENGHE RESOURCES HOLDING CO., LTD	-0.13%	-6.03%	-8.76%	+91.90%	5.81B
USA RARE EARTH, INC.	-5.78%	-8.00%	+19.98%	+69.01%	4.43B
CHINA KINGS RESOURCES GROUP CO.,LTD.	-0.58%	-7.40%	-9.89%	-14.57%	1.93B
EVOLUTION METALS & TECHNOLOGIES CORP.	0.00%	+31.74%	-73.09%	-71.66%	1.77B
IMC RARE EARTHS LTD	+4.93%	+3.86%	-	-	1.08B
ARAFURA RARE EARTHS LIMITED	+4.88%	-2.27%	-2.27%	-14.00%	886M
Average	-0.31%	+2.21%	+6.70%	+191.30%	5.98B
Weighted average by Cap.	-2.43%	-2.42%	-7.88%	+94.07%