Quotes T. Rowe Price Group, Inc. London S.E.
Stocks
0KNY
US74144T1088
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.26 USD | +7.76% |
|
-5.44% | -1.73% |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote London S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $108.43 | $106.59 | $105.48 | $107.05 | $101.39 |
| Volume | 199,429 | 591 | 1,849 | 1,363 | 7 |
| Change | +1.13% | -1.70% | -1.04% | +1.49% | +7.76% |
| Opening | $105.20 | $104.04 | $106.00 | $105.80 | $101.39 |
| High | $109.61 | $108.72 | $107.24 | $108.78 | $101.39 |
| Low | $105.20 | $104.04 | $104.49 | $102.01 | $101.39 |
Performance
| 1 day | +7.76% | ||
| 1 week | -5.44% | ||
| Current month | -3.78% | ||
| 1 month | -1.64% | ||
| 3 months | +12.87% | ||
| 6 months | -3.12% | ||
| Current year | -1.73% | ||
| 1 year | +7.14% | ||
| 3 years | -4.54% | ||
| 5 years | -47.18% |
Volumes
marketsDaily volume
7
Estimated daily volume
8
Avg. Volume 20 sessions
7
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
764.82
Record volume 1
204,227
Record volume 2
199,429
Record volume 3
166,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,785,110,882
Net sales (USD)
7,387,300,000
Number of employees
7,507
Sales / Employee (USD)
984,055
Free-Float
98.23 %
Free-Float capitalization (USD)
22,382,247,853
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
2.028
Moving average 100 days
94.32
Price spread / (MMA50)
-98.14%
Price spread / (MMA100)
-13.67%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.76% | -5.44% | +7.14% | -4.54% | 22.79B | |
| +0.43% | -7.20% | -5.32% | +43.49% | 151B | |
| -2.27% | -2.88% | +50.72% | +126.77% | 153B | |
| -1.78% | -2.21% | +59.04% | +232.79% | 99.82B | |
| +0.05% | -3.20% | +9.60% | +120.65% | 96.06B | |
| +0.71% | -4.03% | -15.61% | +53.99% | 71.29B | |
| -1.74% | -3.60% | +58.92% | +136.11% | 46.91B | |
| -0.96% | -4.75% | -14.55% | +40.36% | 40.75B | |
| -1.90% | -1.67% | +40.38% | +140.48% | 32.56B | |
| -0.41% | +14.35% | -39.15% | +36.03% | 33.82B | |
| Average | -0.05% | -0.97% | +15.12% | +92.61% | 74.81B | |
| Weighted average by Cap. | -0.61% | -2.46% | +20.05% | +104.77% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 101.39 |  | 109.61 |
| 1 month | 100 | | 110.92 |
| Current year | 84.8 | | 110.92 |
| 1 year | 84.8 | | 117.94 |
| 3 years | 77.92 | | 132.8 |
| 5 years | 46.72 | | 224.56 |
| 10 years | 46.72 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +3.76% | ||
| 2025 | -8.57% | ||
| 2024 | +4.55% | ||
| 2023 | +0.06% | ||
| 2022 | -45.56% | ||
| 2021 | +33.05% | ||
| 2020 | +22.44% | ||
| 2019 | +36.59% | ||
| 2018 | -25.79% |
- Stock Market
- Stocks
- TROW Stock
- 0KNY Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
