|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.50 TWD | -1.06% |
|
+1.82% | +18.22% |
| 05-06 | Systex Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-23 | Systex Sells Entire Stake in Taiwan Futures Exchange for NT$1.9 Billion; Shares Drop 5% | MT |
Quotes 5-day view: Systex Corporation
End-of-day quote Taiwan S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$137.50 | NT$141.50 | NT$141.50 | NT$141.00 | NT$139.50 |
| Volume | 939,235 | 1,228,454 | 1,121,168 | 824,204 | 700,137 |
| Change | +0.36% | +2.91% | 0.00% | -0.35% | -1.06% |
| Opening | NT$139.00 | NT$138.50 | NT$142.00 | NT$143.50 | NT$140.50 |
| High | NT$139.00 | NT$141.50 | NT$143.50 | NT$143.50 | NT$142.00 |
| Low | NT$134.00 | NT$137.00 | NT$141.50 | NT$139.00 | NT$139.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | +1.82% | ||
| Current month | +4.10% | ||
| 1 month | +7.72% | ||
| 3 months | +16.25% | ||
| 6 months | +18.72% | ||
| Current year | +18.22% | ||
| 1 year | +26.24% | ||
| 3 years | +18.22% | ||
| 5 years | +59.61% | ||
| 10 years | +163.21% |
Volumes
marketsDaily volume
700,137
Avg. Volume 20 sessions
1,526,373
Avg. Volume 20 sessions TWD
212,929,033.5
Avg. Volume 20 sessions USD
6,583,978.64
Record volume 1
22,925,000
Record volume 2
21,490,000
Record volume 3
20,832,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
37,977,907,696
Market Cap (USD)
1,173,969,326
Net sales (TWD)
43,969,455,000
Net sales (USD)
1,359,179,444
Number of employees
4,987
Sales / Employee (TWD)
8,816,815
Sales / Employee (USD)
272,545
Free-Float
57.57 %
Free-Float capitalization (TWD)
21,864,402,201
Free-Float capitalization (USD)
675,870,238
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
140.2
Moving average 20 days
136.8
Moving average 50 days
136.37
Moving average 100 days
126.21
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-9.53%
RSI 9 days
52.67
RSI 14 days
53.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +1.82% | +26.24% | +18.22% | 1.17B | |
| +4.23% | +0.33% | -32.43% | -15.02% | 26.38B | |
| +10.35% | +6.21% | -13.27% | +18.93% | 17.79B | |
| -3.90% | +5.12% | +31.27% | +67.07% | 11.1B | |
| +1.53% | +0.36% | +5.07% | +9.20% | 7.01B | |
| +2.15% | -0.96% | -1.40% | +92.89% | 4.25B | |
| +6.05% | +2.15% | -26.97% | +0.25% | 4.24B | |
| -5.44% | -1.98% | +18.31% | +78.36% | 2.08B | |
| -4.67% | +3.11% | -25.54% | -45.35% | 2B | |
| -1.76% | +1.11% | -32.75% | -45.05% | 1.69B | |
| Average | +0.75% | +2.94% | -5.15% | +17.95% | 7.77B | |
| Weighted average by Cap. | +3.51% | +3.66% | -11.15% | +14.96% |
Historical Quotes: Systex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 134 |  | 143.5 |
| 1 month | 129 | | 147 |
| Current year | 104.5 | | 162 |
| 1 year | 104.5 | | 162 |
| 3 years | 98.5 | | 172.5 |
| 5 years | 63.6 | | 172.5 |
| 10 years | 50.2 | | 172.5 |
Monthly variations
Annual variations
| 2026 | +18.22% | ||
| 2025 | -18.34% | ||
| 2024 | +29.02% | ||
| 2023 | +61.15% | ||
| 2022 | -18.04% | ||
| 2021 | -3.31% | ||
| 2020 | +16.16% | ||
| 2019 | +22.76% | ||
| 2018 | +3.71% | ||
| 2017 | +2.07% | ||
| 2016 | +9.42% | ||
| 2015 | -12.66% | ||
| 2014 | -9.39% | ||
| 2013 | +103.64% | ||
| 2012 | +3.62% | ||
| 2011 | -32.20% | ||
| 2010 | -7.86% | ||
| 2009 | +185.15% | ||
| 2008 | -49.80% | ||
| 2007 | -17.74% | ||
| 2006 | +11.45% | ||
| 2005 | +11.44% | ||
| 2004 | -31.60% | ||
| 2003 | +32.22% |
- Stock Market
- Stocks
- 6214 Stock
- Quotes Systex Corporation
Select your edition
All financial news and data tailored to specific country editions
