|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.00 TWD | +7.32% |
|
+10.39% | +30.51% |
| 07-27 | Systex CFO to Retire | MT |
| 07-27 | Systex Clarifies Media Report Projecting 2026 Revenue | MT |
Quotes 5-day view: Systex Corporation
End-of-day quote Taiwan S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$145.50 | NT$143.00 | NT$144.00 | NT$143.50 | NT$154.00 |
| Volume | 2,662,357 | 1,747,864 | 3,366,377 | 1,773,074 | 8,853,471 |
| Change | +4.30% | -1.72% | +0.70% | -0.35% | +7.32% |
| Opening | NT$142.00 | NT$142.00 | NT$144.50 | NT$144.00 | NT$148.00 |
| High | NT$146.00 | NT$144.00 | NT$147.00 | NT$146.00 | NT$154.50 |
| Low | NT$140.00 | NT$141.50 | NT$140.50 | NT$142.00 | NT$148.00 |
Performance
| 1 day | +7.32% | ||
| 1 week | +10.39% | ||
| 1 month | +14.93% | ||
| 3 months | +28.33% | ||
| 6 months | +32.76% | ||
| Current year | +30.51% | ||
| 1 year | +40.64% | ||
| 3 years | +31.06% | ||
| 5 years | +76.00% | ||
| 10 years | +193.89% |
Volumes
marketsDaily volume
8,853,471
Avg. Volume 20 sessions
2,020,306
Avg. Volume 20 sessions TWD
311,127,124
Avg. Volume 20 sessions USD
9,634,051.39
Record volume 1
22,925,000
Record volume 2
21,490,000
Record volume 3
20,832,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
41,925,432,155
Market Cap (USD)
1,298,282,357
Net sales (TWD)
43,969,455,000
Net sales (USD)
1,361,578,515
Number of employees
4,987
Sales / Employee (TWD)
8,816,815
Sales / Employee (USD)
273,026
Free-Float
57.57 %
Free-Float capitalization (TWD)
24,137,046,159
Free-Float capitalization (USD)
747,438,955
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
146
Moving average 20 days
140.6
Moving average 50 days
138.67
Moving average 100 days
127.94
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-16.92%
RSI 9 days
74.77
RSI 14 days
68.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.32% | +10.39% | +40.64% | +31.06% | 1.3B | |
| -2.75% | -3.22% | -30.09% | -14.89% | 25.36B | |
| -0.16% | +4.29% | -9.86% | +32.27% | 18.56B | |
| +3.67% | -1.67% | +28.99% | +60.56% | 11.09B | |
| -3.62% | +8.20% | +14.18% | +10.66% | 7.79B | |
| +0.55% | +9.91% | -20.20% | +11.36% | 4.71B | |
| -0.41% | +3.03% | +9.82% | +109.92% | 4.5B | |
| +6.59% | +6.84% | +25.82% | +93.79% | 2.23B | |
| +11.65% | +0.26% | -19.58% | -44.58% | 2.03B | |
| +2.58% | +9.35% | -25.56% | -39.08% | 1.86B | |
| Average | +2.54% | +2.97% | +1.42% | +25.11% | 7.94B | |
| Weighted average by Cap. | -0.09% | +1.06% | -6.83% | +20.27% |
Historical Quotes: Systex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 140 |  | 154.5 |
| 1 month | 131 | | 154.5 |
| Current year | 104.5 | | 162 |
| 1 year | 104.5 | | 162 |
| 3 years | 98.5 | | 172.5 |
| 5 years | 63.6 | | 172.5 |
| 10 years | 50.2 | | 172.5 |
Monthly variations
Annual variations
| 2026 | +30.51% | ||
| 2025 | -18.34% | ||
| 2024 | +29.02% | ||
| 2023 | +61.15% | ||
| 2022 | -18.04% | ||
| 2021 | -3.31% | ||
| 2020 | +16.16% | ||
| 2019 | +22.76% | ||
| 2018 | +3.71% | ||
| 2017 | +2.07% | ||
| 2016 | +9.42% | ||
| 2015 | -12.66% | ||
| 2014 | -9.39% | ||
| 2013 | +103.64% | ||
| 2012 | +3.62% | ||
| 2011 | -32.20% | ||
| 2010 | -7.86% | ||
| 2009 | +185.15% | ||
| 2008 | -49.80% | ||
| 2007 | -17.74% | ||
| 2006 | +11.45% | ||
| 2005 | +11.44% | ||
| 2004 | -31.60% | ||
| 2003 | +32.22% |
- Stock Market
- Stocks
- 6214 Stock
- Quotes Systex Corporation
Select your edition
All financial news and data tailored to specific country editions
