|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.70 USD | -0.38% |
|
-0.62% | +6.80% |
| 06-02 | Sysco Corporation Presents at 23rd annual dbAccess Global Consumer Conference, Jun-02-2026 03:45 PM | |
| 05-28 | Uber Signs Agreement with Happy Belly Food in Canada |  |
Quotes 5-day view: Sysco Corporation
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 79.19 $ | 79.69 $ | 79.44 $ | 79.00 $ | 78.70 $ |
| Volume | 2,490,810 | 4,565,253 | 2,775,022 | 3,692,482 | 6,460,792 |
| Change | -0.57% | +0.63% | -0.31% | -0.55% | -0.38% |
| Opening | 80.20 $ | 78.96 $ | 80.08 $ | 78.98 $ | 80.37 $ |
| High | 80.20 $ | 79.72 $ | 80.64 $ | 79.50 $ | 80.37 $ |
| Low | 78.95 $ | 78.34 $ | 78.94 $ | 78.49 $ | 78.42 $ |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.62% | ||
| Current month | +3.81% | ||
| 1 month | +4.67% | ||
| 3 months | -3.64% | ||
| 6 months | +5.65% | ||
| Current year | +6.80% | ||
| 1 year | +6.39% | ||
| 3 years | +7.24% | ||
| 5 years | +5.34% | ||
| 10 years | +58.03% |
Volumes
marketsDaily volume
6,460,792
Estimated daily volume
6,460,792
Avg. Volume 20 sessions
3,516,780
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
276,770,586
Record volume 1
71,684,970
Record volume 2
34,070,950
Record volume 3
30,108,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,632,971,249
Net sales (USD)
81,370,000,000
Number of employees
75,000
Sales / Employee (USD)
1,084,933
Free-Float
62.37 %
Free-Float capitalization (USD)
37,556,938,392
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
79.2
Moving average 20 days
76.71
Moving average 50 days
75.13
Moving average 100 days
79.61
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
+1.16%
RSI 9 days
64.44
RSI 14 days
61.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -0.62% | +6.39% | +7.24% | 37.63B | |
| -0.80% | -3.19% | +23.23% | +126.03% | 933B | |
| -1.03% | -1.40% | +15.21% | +121.42% | 53.15B | |
| -2.56% | -6.81% | +9.60% | +70.32% | 37.61B | |
| +0.26% | -4.84% | -1.68% | +16.16% | 34.87B | |
| -8.43% | -12.52% | -13.60% | +22.61% | 34.68B | |
| +0.52% | -0.03% | +19.23% | -3.09% | 32.72B | |
| -1.94% | -2.57% | +13.33% | +99.16% | 27.47B | |
| -1.57% | -5.26% | -13.79% | +42.03% | 22.96B | |
| -1.96% | -1.51% | +22.09% | +120.67% | 20.24B | |
| Average | -1.79% | -3.36% | +8.00% | +62.26% | 123.38B | |
| Weighted average by Cap. | -1.06% | -2.99% | +19.18% | +108.82% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5376.42oypg5s0u1k5mwsfyK0YDjqtCBscZeEfhvdksgKw3I.ri1jk2BclqwHiQdiHEzWOFHYwRAlHvvvCXCyxaBCjAemEH78O1WlshKRWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 78.70 | 2,442,424 | 4,720,353 |
| 22:59:59 | 78.67 | 100 | 2,277,929 |
| 22:59:59 | 78.67 | 100 | 2,277,829 |
| 22:59:59 | 78.70 | 100 | 2,277,729 |
| 22:59:59 | 78.68 | 300 | 2,277,629 |
| 22:59:59 | 78.68 | 300 | 2,277,329 |
| 22:59:59 | 78.69 | 1,800 | 2,277,029 |
| 22:59:59 | 78.69 | 332 | 2,275,229 |
| 22:59:59 | 78.69 | 10,358 | 2,274,897 |
| 22:59:59 | 78.69 | 2,800 | 2,264,539 |
Course Extremes
| 1 week | 78.34 |  | 80.64 |
| 1 month | 73.02 | | 80.64 |
| Current year | 68.19 | | 91.84 |
| 1 year | 68.19 | | 91.84 |
| 3 years | 62.24 | | 91.84 |
| 5 years | 62.24 | | 91.84 |
| 10 years | 26 | | 91.84 |
Monthly variations
Annual variations
| 2026 | +6.80% | ||
| 2025 | -3.62% | ||
| 2024 | +4.55% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Stocks
- SYY Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
