|
Market Closed -
NYSE
00:00:02 03/11/2026 +03
|
Pre-market 15:43:16 | |||
| 81.74 USD | -1.40% |
|
80.91 | -1.02% |
| 10-30 | Certain Common Stock of Sysco Corporation are subject to a Lock-Up Agreement Ending on 30-OCT-2026. | CI |
| 10-27 | Citigroup Adjusts Price Target on Sysco to $87 From $86 | MT |
Stock exchange
NYSE
SYY 81.74 $
-1.40%
389M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYY | 81.74USD | -1.40% | 389M $ | ||
CBOE
| SYY | 81.71USD | -1.44% | 12.5M $ | |
|
Börse Stuttgart
| SYY | 72.20EUR | -0.93% | 29.31K € | |
|
Tradegate
| SYY | 74.04EUR | +1.42% | 14.66K € | |
|
Mexican S.E.
| SYY * | 1,550.00MXN | +1.31% | 219K $ | |
|
Xetra
| SYY | 72.76EUR | -2.10% | 5.02K € | |
|
Deutsche Boerse AG
| SYY | 73.54EUR | +1.16% | 3.68K € | |
|
Boerse Muenchen
| SYY | 73.56EUR | +0.53% | 0 € | |
|
Borsa Italiana
| 1SYY | 69.06EUR | +1.08% | 0 € | |
|
Wiener Boerse
| SYY | 74.08EUR | +0.65% | 0 € | |
|
Berne S.E.
| SYY | 67.68CHF | -0.62% | 0 CHF | |
| SYY | 16,860.00ARS | -1.29% | 3.93M $ | ||
|
Buenos Aires S.E.
| SYYD | 10.72USD | -0.19% | 107.2 $ | |
| S1YY34 | 73.80BRL | +0.12% | 221.4 R$ |
Quotes 5-day view: Sysco Corporation
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $82.30 | $82.15 | $82.52 | $82.90 | $81.74 |
| Volume | 1,991,342 | 2,523,017 | 2,799,836 | 3,102,003 | 4,756,660 |
| Change | +0.17% | -0.18% | +0.45% | +0.46% | -1.40% |
| Opening | $81.63 | $81.78 | $83.00 | $83.52 | $83.65 |
| High | $82.49 | $82.92 | $83.50 | $84.00 | $84.00 |
| Low | $81.32 | $81.49 | $81.86 | $82.39 | $81.56 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.51% | ||
| Current month | -1.40% | ||
| 1 month | +5.48% | ||
| 3 months | -4.11% | ||
| 6 months | +10.38% | ||
| Current year | +10.92% | ||
| 1 year | +10.04% | ||
| 3 years | +24.51% | ||
| 5 years | +5.32% | ||
| 10 years | +71.11% |
Volumes
marketsDaily volume
4,756,660
Estimated daily volume
4,756,660
Avg. Volume 20 sessions
2,569,631
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
210,041,637.94
Record volume 1
71,684,970
Record volume 2
34,070,950
Record volume 3
30,108,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,210,146,738
Net sales (USD)
84,553,000,000
Number of employees
75,000
Sales / Employee (USD)
1,127,373
Free-Float
63.07%
Free-Float capitalization (USD)
40,135,620,375
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
82.32
Moving average 20 days
80.7
Moving average 50 days
80.54
Moving average 100 days
81.53
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
61.3
RSI 14 days
59.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -0.51% | +10.04% | +24.51% | 40.21B | |
| +3.38% | +6.15% | +26.20% | +131.43% | 1,013B | |
| +0.81% | +1.03% | +24.92% | +136.43% | 57.31B | |
| -0.86% | +0.93% | +19.07% | +96.01% | 45.61B | |
| +2.40% | +2.38% | +7.43% | +50.57% | 40.37B | |
| +1.01% | +1.70% | +34.94% | +12.99% | 38.87B | |
| +1.14% | -2.68% | +41.42% | +12.42% | 33.76B | |
| +0.47% | -2.34% | -8.97% | +13.57% | 31.35B | |
| +0.82% | +0.40% | +9.10% | +16.62% | 30.81B | |
| +1.85% | +2.59% | +28.62% | +108.67% | 29.36B | |
| Average | +0.28% | +0.95% | +19.28% | +60.32% | 136.07B | |
| Weighted average by Cap. | -0.24% | +4.71% | +24.36% | +112.76% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d6f3879c599c3aa119dfe01044.WuTv9a5YI6hNdwVZKiBkQzLl04u7LuUq_jG0sQdqbP0.D4u3h8IvU9AcPks6XxQ1FX3RkszYSoFavWjx_T4MOtACk4Sayjlv3wMcRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 81.74 | 832,341 | 3,365,207 |
| 00:00:00 | 81.70 | 3,081 | 2,532,866 |
| 23:59:59 | 81.72 | 300 | 2,529,785 |
| 23:59:59 | 81.74 | 103 | 2,529,485 |
| 23:59:58 | 81.73 | 100 | 2,529,382 |
| 23:59:57 | 81.71 | 116 | 2,529,282 |
| 23:59:56 | 81.71 | 108 | 2,529,166 |
| 23:59:56 | 81.73 | 100 | 2,529,058 |
| 23:59:54 | 81.71 | 300 | 2,528,958 |
| 23:59:54 | 81.72 | 600 | 2,528,658 |
Price Extremes
| 1 week | 81.49 |  | 84 |
| 1 month | 76.09 | | 84 |
| Current year | 68.19 | | 91.84 |
| 1 year | 68.19 | | 91.84 |
| 3 years | 66.27 | | 91.84 |
| 5 years | 62.24 | | 91.84 |
| 10 years | 26 | | 91.84 |
Monthly variations
Annual variations
| 2026 | +10.92% | ||
| 2025 | -3.62% | ||
| 2024 | +4.55% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Stocks
- SYY Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
