|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.920 THB | +0.52% |
|
0.00% | +17.07% |
Quotes 5-day view: Syntec Construction
End-of-day quote Thailand S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.920 | THB 1.910 | THB 1.910 | THB 1.910 | THB 1.920 |
| Volume | 2,070,301 | 442,604 | 1,226,905 | 577,210 | 1,090,919 |
| Change | 0.00% | -0.52% | 0.00% | 0.00% | +0.52% |
| Opening | THB 1.920 | THB 1.920 | THB 1.910 | THB 1.910 | THB 1.910 |
| High | THB 1.950 | THB 1.920 | THB 1.940 | THB 1.920 | THB 1.930 |
| Low | THB 1.910 | THB 1.900 | THB 1.910 | THB 1.900 | THB 1.910 |
Performance
| 1 day | +0.52% | ||
| 1 month | +15.66% | ||
| 3 months | +20.00% | ||
| 6 months | +17.07% | ||
| Current year | +17.07% | ||
| 1 year | +2.67% | ||
| 3 years | +24.68% | ||
| 5 years | +4.92% | ||
| 10 years | -52.71% |
Volumes
marketsDaily volume
1,090,919
Avg. Volume 20 sessions
1,711,757
Avg. Volume 20 sessions THB
3,286,573.44
Avg. Volume 20 sessions USD
99,533.88
Record volume 1
430,042,900
Record volume 2
381,696,500
Record volume 3
368,497,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,034,746,824
Market Cap (USD)
92,059,664
Net sales ()
8,077,165,134
Net sales (USD)
245,022,452
Number of employees
601
Sales / Employee (THB)
13,439,543
Sales / Employee (USD)
407,691
Free-Float
41.81 %
Free-Float capitalization (THB)
1,277,150,772
Free-Float capitalization (USD)
38,742,629
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.87
Moving average 50 days
1.74
Moving average 100 days
1.69
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-11.98%
RSI 9 days
70.43
RSI 14 days
70.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | 0.00% | +2.67% | +24.68% | 92.06M | |
| +0.60% | +0.67% | +73.99% | +231.46% | 101B | |
| -0.99% | +2.28% | +1.37% | +22.17% | 80.3B | |
| -1.11% | -2.03% | +144.96% | +836.01% | 59.54B | |
| -0.12% | +2.70% | +12.15% | +53.63% | 58.47B | |
| +0.46% | +1.09% | +27.64% | +93.07% | 47.82B | |
| -1.05% | +2.08% | +116.46% | +408.89% | 39.35B | |
| +1.05% | +2.44% | +32.14% | +269.34% | 36.03B | |
| -0.27% | -1.18% | +75.10% | +247.24% | 34.92B | |
| -1.09% | -3.83% | -20.98% | -24.79% | 27.68B | |
| Average | -0.20% | +0.30% | +46.55% | +216.17% | 48.52B | |
| Weighted average by Cap. | -0.23% | +0.68% | +53.65% | +239.62% |
Historical Quotes: Syntec Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.9 |  | 1.95 |
| 1 month | 1.68 | | 1.95 |
| Current year | 1.56 | | 1.95 |
| 1 year | 1.56 | | 2.06 |
| 3 years | 1.3 | | 2.06 |
| 5 years | 1.3 | | 2.34 |
| 10 years | 0.88 | | 6.45 |
Monthly variations
Annual variations
| 2026 | +17.07% | ||
| 2025 | +2.50% | ||
| 2024 | +0.63% | ||
| 2023 | -10.67% | ||
| 2022 | -8.72% | ||
| 2021 | +33.56% | ||
| 2020 | -22.34% | ||
| 2019 | -30.88% | ||
| 2018 | -50.99% | ||
| 2017 | +6.73% | ||
| 2016 | +81.82% | ||
| 2015 | +6.72% | ||
| 2014 | +145.87% | ||
| 2013 | +4.81% | ||
| 2012 | +31.65% | ||
| 2011 | -28.18% | ||
| 2010 | +37.50% | ||
| 2009 | +105.13% | ||
| 2008 | -54.65% | ||
| 2007 | -13.13% | ||
| 2006 | +57.14% | ||
| 2005 | -51.91% | ||
| 2004 | -73.80% | ||
| 2003 | +9,900.00% | ||
| 1998 | -64.29% | ||
| 1997 | -94.34% | ||
| 1996 | -39.63% | ||
| 1995 | -36.92% | ||
| 1994 | -72.46% | ||
| 1993 | +26.88% |
- Stock Market
- Stocks
- SYNTEC Stock
- Quotes Syntec Construction
Select your edition
All financial news and data tailored to specific country editions
