|
Market Closed -
Nasdaq
00:00:00 07/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 450.46 USD | +2.31% |
|
-3.67% | -4.10% |
Stock exchange
Nasdaq
SNPS 450.46 $
+2.31%
1.04B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNPS | 450.46USD | +2.31% | 1.04B $ | ||
CBOE
| SNPS | 450.34USD | +2.25% | 37.24M $ | |
|
Tradegate
| SYP | 404.50EUR | +2.93% | 452K € | |
|
Boerse Muenchen
| SYP | 403.45EUR | +3.14% | 123K € | |
|
London S.E.
| 0LBP | 454.54USD | -5.30% | 61.36K $ | |
|
Xetra
| SYP | 398.00EUR | +0.25% | 38.21K € | |
|
Borsa Italiana
| 1SNPS | 438.00EUR | +3.42% | 24.09K € | |
|
Mexican S.E.
| SNPS * | 8,244.90MXN | -5.02% | 355K $ | |
|
CBOE
| 397.00EUR | -2.70% | 17.07K € | ||
|
Deutsche Boerse AG
| SYP | 398.00EUR | +2.58% | 11.94K € | |
|
Börse Stuttgart
| SYP | 403.50EUR | +2.67% | 6.05K € | |
|
Berne S.E.
| SYP | 403.46CHF | +14.60% | 403.46 CHF | |
|
Wiener Boerse
| SYNP | 399.00EUR | +0.50% | 0 € | |
|
CBOE
| 0LBP | 383.30EUR | 0.00% | 0 € | |
|
Bulgaria S.E.
| SYP | 397.75EUR | -0.06% | 0 € | |
| S1NP34 | 61.98BRL | +1.67% | 187K R$ | ||
| SYNP03 | 2.960THB | -3.27% | 11.61K ฿ | ||
| SYNP23 | 6.150THB | -0.81% | 4.88K ฿ |
Quotes 5-day view: Synopsys, Inc.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $466.08 | $462.88 | $462.95 | $440.31 | $450.46 |
| Volume | 1,696,897 | 1,545,275 | 1,809,571 | 2,778,986 | 2,317,827 |
| Change | -0.33% | -0.69% | +0.02% | -4.89% | +2.31% |
| Opening | $470.28 | $461.31 | $463.58 | $454.54 | $449.78 |
| High | $476.01 | $464.51 | $465.86 | $455.00 | $453.60 |
| Low | $463.54 | $445.56 | $451.70 | $436.50 | $438.01 |
Performance
| 1 day | +2.31% | ||
| 1 week | -3.67% | ||
| Current month | -3.67% | ||
| 1 month | -10.39% | ||
| 3 months | +8.29% | ||
| 6 months | -10.83% | ||
| Current year | -4.10% | ||
| 1 year | +14.50% | ||
| 3 years | -9.73% | ||
| 5 years | +32.20% | ||
| 10 years | +663.10% |
Volumes
marketsDaily volume
2,317,827
Estimated daily volume
2,317,827
Avg. Volume 20 sessions
2,086,607
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
939,932,989.22
Record volume 1
35,009,600
Record volume 2
32,722,000
Record volume 3
31,262,394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
86,324,643,557
Net sales (USD)
7,054,178,000
Number of employees
28,000
Sales / Employee (USD)
251,935
Free-Float
96.79%
Free-Float capitalization (USD)
83,743,370,367
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
459.97
Moving average 20 days
465.82
Moving average 50 days
441.9
Moving average 100 days
429.48
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-4.66%
RSI 9 days
38.24
RSI 14 days
43.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | -3.67% | +14.50% | -9.73% | 86.32B | |
| -0.99% | +1.67% | +6.80% | +47.17% | 3,940B | |
| +3.48% | -12.89% | -9.86% | +753.09% | 386B | |
| +0.82% | -11.15% | -51.48% | +6.52% | 362B | |
| -2.32% | -0.24% | -2.27% | +59.95% | 271B | |
| -0.26% | -14.22% | +47.84% | +159.29% | 256B | |
| -0.14% | -13.39% | +60.72% | +351.03% | 223B | |
| +9.86% | +71.21% | -36.89% | +856.76% | 130B | |
| -0.38% | -3.00% | -40.84% | -16.95% | 106B | |
| -2.90% | -4.37% | -26.81% | -59.11% | 93.14B | |
| Average | +0.95% | -0.29% | -3.83% | +214.80% | 585.38B | |
| Weighted average by Cap. | -0.31% | -0.65% | +3.27% | +122.55% |
Historical Quotes: Synopsys, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e8b40735b42d0310f4b07fad35.evfQ7CladZ3YmTdYWkIzgiPDprJtNLMqtIOWNjtF3cE.NcPj3BxrR-y54FQ-HHMC0VO24N8gd-R58vbBBQN8rIgelLiUYx8Xrb6hUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 450.46 | 364,568 | 1,574,106 |
| 00:00:00 | 450.21 | 40 | 1,209,538 |
| 00:00:00 | 450.23 | 100 | 1,209,498 |
| 23:59:59 | 450.45 | 90 | 1,209,398 |
| 23:59:59 | 450.42 | 70 | 1,209,308 |
| 23:59:59 | 450.42 | 57 | 1,209,238 |
| 23:59:59 | 450.41 | 40 | 1,209,181 |
| 23:59:59 | 450.41 | 43 | 1,209,141 |
| 23:59:59 | 450.19 | 154 | 1,209,098 |
| 23:59:59 | 450.32 | 81 | 1,208,944 |
Price Extremes
| 1 week | 436.5 |  | 476.01 |
| 1 month | 417.6 | | 512.49 |
| Current year | 362.55 | | 539.48 |
| 1 year | 362.55 | | 539.48 |
| 3 years | 362.55 | | 651.73 |
| 5 years | 255.02 | | 651.73 |
| 10 years | 56.03 | | 651.73 |
Monthly variations
Annual variations
| 2026 | -4.10% | ||
| 2025 | -3.22% | ||
| 2024 | -5.74% | ||
| 2023 | +61.27% | ||
| 2022 | -13.35% | ||
| 2021 | +42.15% | ||
| 2020 | +86.24% | ||
| 2019 | +65.24% | ||
| 2018 | -1.17% | ||
| 2017 | +44.82% | ||
| 2016 | +29.05% | ||
| 2015 | +4.92% | ||
| 2014 | +7.15% | ||
| 2013 | +27.44% | ||
| 2012 | +17.04% | ||
| 2011 | +1.08% | ||
| 2010 | +20.78% | ||
| 2009 | +20.30% | ||
| 2008 | -28.58% | ||
| 2007 | -2.99% | ||
| 2006 | +33.25% | ||
| 2005 | +2.61% | ||
| 2004 | -42.26% | ||
| 2003 | +46.74% | ||
| 2002 | -21.87% | ||
| 2001 | +24.52% | ||
| 2000 | -28.93% | ||
| 1999 | +23.04% | ||
| 1998 | +51.75% | ||
| 1997 | -22.70% | ||
| 1996 | +21.71% | ||
| 1995 | +73.71% | ||
| 1994 | -3.31% | ||
| 1993 | +30.69% | ||
| 1992 | +9.92% |
- Stock Market
- Stocks
- SNPS Stock
- Quotes Synopsys, Inc.
Select your edition
All financial news and data tailored to specific country editions
