|
Market Closed -
OTC Markets
22:47:50 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.160 USD | -0.85% |
|
+0.87% | +3.57% |
Stock exchange
OTC Markets
SYBX 1.160 $
-0.85%
6.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYBX | 1.160USD | -0.85% | 6.73K $ |
Quotes 5-day view: Synlogic, Inc.
Delayed Quote OTC Markets
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 14/09/2026 | |
|---|---|---|---|---|
| Last | $1.175 | $1.150 | $1.220 | $1.170 |
| Volume | 827 | 2,115 | 49,478 | 1,853 |
| Change | - | -2.13% | +6.09% | -4.10% |
| Opening | $1.230 | $1.160 | $1.190 | $1.189 |
| High | $1.230 | $1.230 | $1.230 | $1.189 |
| Low | $1.175 | $1.150 | $1.190 | $1.170 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.87% | ||
| Current month | -4.92% | ||
| 1 month | -3.33% | ||
| 3 months | +65.71% | ||
| 6 months | +93.33% | ||
| Current year | +3.57% | ||
| 1 year | -33.33% | ||
| 3 years | -81.04% | ||
| 5 years | -97.58% |
Volumes
marketsDaily volume
5,803
Estimated daily volume
5,803
Avg. Volume 20 sessions
4,443
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
5,153.88
Record volume 1
5,072,370
Record volume 2
3,573,263
Record volume 3
2,723,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,685,074
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
82.45%
Free-Float capitalization (USD)
12,088,776
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.18
Moving average 20 days
0.8999
Moving average 50 days
0.838
Moving average 100 days
0.8641
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-22.42%
Price spread / (MMA50)
-27.76%
Price spread / (MMA100)
-25.51%
STIM
RSI 9 days
54.17
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +0.87% | -33.33% | -81.04% | 13.69M | |
| +0.22% | -3.17% | -1.61% | +8.24% | 45.81B | |
| -4.36% | -5.66% | +338.30% | +533.43% | 43.91B | |
| -0.32% | +4.61% | +43.90% | +28.41% | 44.39B | |
| +0.46% | -0.83% | +6.38% | +66.62% | 39.4B | |
| -0.17% | -3.22% | +9.45% | +38.69% | 31.26B | |
| +3.30% | -5.03% | - | - | 15.75B | |
| -0.65% | +5.14% | +25.61% | +125.72% | 17.32B | |
| +1.66% | +4.92% | +18.42% | +34.93% | 14.73B | |
| +0.19% | -1.77% | +80.35% | +29.84% | 13.03B | |
| Average | -0.07% | -0.98% | +54.16% | +87.20% | 26.56B | |
| Weighted average by Cap. | -0.46% | -1.10% | +76.19% | +127.97% |
Historical Quotes: Synlogic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bda1a92296e3b12a13.Mqhm5UrAL0To978bE35NZEtnfwGaB6pDXbkeGrrvkqg.CvEE0jCmGTSNutlQXTk0IzxTGTfWNZwQEMomasjC2uFEzlHcGq9fHdjE_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:47:50 | 1.160 | 900 | 5,800 |
| 22:47:46 | 1.160 | 100 | 4,900 |
| 22:18:48 | 1.170 | 3,157 | 4,800 |
| 22:03:33 | 1.170 | 743 | 1,643 |
| 18:58:08 | 1.170 | 500 | 900 |
Price Extremes
| 1 week | 1.16 |  | 1.23 |
| 1 month | 1.15 | | 1.24 |
| Current year | 0.54 | | 1.3 |
| 1 year | 0.54 | | 1.87 |
| 3 years | 0.54 | | 6.23 |
| 5 years | 0.54 | | 60.6 |
| 10 years | 0.54 | | 345 |
Monthly variations
Annual variations
| 2026 | +4.46% | ||
| 2025 | -20.00% | ||
| 2024 | -63.64% | ||
| 2023 | -66.23% | ||
| 2022 | -68.60% | ||
| 2021 | +12.04% | ||
| 2020 | -16.28% | ||
| 2019 | -63.20% | ||
| 2018 | -27.73% | ||
| 2017 | -19.64% |
- Stock Market
- Stocks
- SYBX Stock
- Quotes Synlogic, Inc.
Select your edition
All financial news and data tailored to specific country editions
