|
End-of-day quote
Thailand S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 6.250 THB | -0.79% |
|
+12.61% | +73.61% |
Stock exchange
Quotes 5-day view: Symphony Communication
End-of-day quote Thailand S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.700 | THB 5.700 | THB 6.350 | THB 6.300 | THB 6.250 |
| Volume | 59,100 | 34,990 | 2,267,482 | 134,325 | 157,103 |
| Change | +2.70% | 0.00% | +11.40% | -0.79% | -0.79% |
| Opening | THB 5.600 | THB 5.700 | THB 6.000 | THB 6.250 | THB 6.250 |
| High | THB 5.700 | THB 5.750 | THB 6.450 | THB 6.400 | THB 6.350 |
| Low | THB 5.550 | THB 5.700 | THB 5.950 | THB 6.250 | THB 6.150 |
Performance
| 1 day | -0.79% | ||
| 1 week | +12.61% | ||
| Current month | +7.76% | ||
| 1 month | +8.70% | ||
| 3 months | +35.28% | ||
| 6 months | +48.10% | ||
| Current year | +73.61% | ||
| 1 year | +51.70% | ||
| 3 years | -5.30% | ||
| 5 years | +19.05% | ||
| 10 years | -27.75% |
Volumes
marketsDaily volume
157,103
Avg. Volume 20 sessions
218,242
Avg. Volume 20 sessions THB
1,364,012.5
Avg. Volume 20 sessions USD
41,535.54
Record volume 1
111,240,441
Record volume 2
45,361,843
Record volume 3
32,294,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,714,449,314
Market Cap (USD)
82,518,599
Net sales (THB)
2,100,745,720
Net sales (USD)
63,862,159
Free-Float
18.66 %
Free-Float capitalization (THB)
506,547,465
Free-Float capitalization (USD)
15,398,920
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.06
Moving average 20 days
5.79
Moving average 50 days
5.41
Moving average 100 days
4.82
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
-22.88%
RSI 9 days
71.52
RSI 14 days
68.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +12.61% | +51.70% | -5.30% | 82.52M | |
| +0.06% | +1.17% | -7.07% | +29.07% | 230B | |
| +1.69% | +5.07% | +9.84% | +48.76% | 202B | |
| +1.11% | +3.66% | -6.62% | +53.51% | 160B | |
| -0.53% | +2.61% | -25.24% | +23.37% | 83.89B | |
| +1.19% | +0.62% | -2.12% | -0.12% | 81.82B | |
| -1.19% | +0.40% | +11.57% | +20.17% | 71.05B | |
| -0.23% | 0.00% | +1.54% | +7.26% | 58.12B | |
| +0.68% | +3.27% | +6.51% | +88.89% | 56.69B | |
| -0.91% | +5.11% | +19.39% | +2.35% | 52.09B | |
| Average | +0.29% | +3.28% | +5.95% | +26.79% | 99.61B | |
| Weighted average by Cap. | +0.64% | +2.57% | -0.71% | +34.21% |
Historical Quotes: Symphony Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.7 |  | 6.45 |
| 1 month | 5.5 | | 6.45 |
| Current year | 3 | | 6.45 |
| 1 year | 3 | | 6.45 |
| 3 years | 3 | | 10.4 |
| 5 years | 3 | | 10.4 |
| 10 years | 1.43 | | 13.3 |
Monthly variations
Annual variations
| 2026 | +73.61% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | +26.83% | ||
| 2022 | -17.45% | ||
| 2021 | +73.26% | ||
| 2020 | +43.33% | ||
| 2019 | -38.78% | ||
| 2018 | -47.87% | ||
| 2017 | +13.94% | ||
| 2016 | -0.14% | ||
| 2015 | -36.07% | ||
| 2014 | +2.94% | ||
| 2013 | -41.13% | ||
| 2012 | +133.33% | ||
| 2011 | +9.39% | ||
| 2010 | -16.20% |
- Stock Market
- Stocks
- SYMC Stock
- Quotes Symphony Communication
Select your edition
All financial news and data tailored to specific country editions
