|
Market Closed -
Toronto S.E.
23:00:00 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.870 CAD | -1.37% |
|
-4.33% | -50.26% |
| 08-17 | Sylogist Ltd., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | Sylogist Q2 Loss Widens As Total Revenue Falls | MT |
Stock exchange
Toronto S.E.
SYZ 2.870 $
-1.37%
18.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYZ | 2.870CAD | -1.37% | 18.95K $ | ||
OTC Markets
| SYZLF | 2.128USD | +0.83% | 7.43K $ | |
|
Deutsche Boerse AG
| 1.750PTS | -2.23% | 0 PTS | ||
|
Deutsche Boerse AG
| 1WL | 1.750EUR | -2.23% | 0 € | |
|
Börse Stuttgart
| 1WL | 1.740EUR | -2.25% | 0 € |
Quotes 5-day view: Sylogist Ltd.
Delayed Quote Toronto S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$3.000 | CA$3.010 | CA$2.980 | CA$2.910 | CA$2.870 |
| Volume | 5,705 | 9,401 | 2,803 | 4,912 | 6,603 |
| Change | 0.00% | +0.33% | -1.00% | -2.35% | -1.37% |
| Opening | CA$3.000 | CA$3.000 | CA$3.000 | CA$2.960 | CA$2.940 |
| High | CA$3.010 | CA$3.040 | CA$3.000 | CA$2.960 | CA$2.940 |
| Low | CA$2.970 | CA$3.000 | CA$2.960 | CA$2.880 | CA$2.850 |
Performance
| 1 day | -1.37% | ||
| 1 week | -4.33% | ||
| Current month | -9.18% | ||
| 1 month | -13.03% | ||
| 3 months | -23.67% | ||
| 6 months | -21.80% | ||
| Current year | -50.26% | ||
| 1 year | -62.24% | ||
| 3 years | -62.82% | ||
| 5 years | -72.32% | ||
| 10 years | -73.00% |
Volumes
marketsDaily volume
6,603
Estimated daily volume
6,603
Avg. Volume 20 sessions
44,917
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
128,911.79
Avg. Volume 20 sessions USD
92,494.21
Record volume 1
3,213,713
Record volume 2
1,963,000
Record volume 3
1,546,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
66,855,434
Market Cap (USD)
48,037,647
Net sales (CAD)
62,240,000
Net sales (USD)
44,721,318
Number of employees
170
Sales / Employee (CAD)
366,118
Sales / Employee (USD)
263,067
Free-Float
96.41%
Free-Float capitalization (CAD)
64,452,880
Free-Float capitalization (USD)
46,311,339
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.094
Moving average 50 days
3.322
Moving average 100 days
3.499
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+15.76%
Price spread / (MMA100)
+21.92%
STIM
RSI 9 days
37.28
RSI 14 days
37.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -4.33% | -62.24% | -62.82% | 48.04M | |
| -1.64% | +0.64% | -3.54% | +50.54% | 3,691B | |
| -0.43% | +1.33% | +0.79% | +1,025.64% | 415B | |
| +0.10% | +9.53% | +66.08% | +143.54% | 82.68B | |
| -1.83% | -3.57% | -22.06% | +17.04% | 75.45B | |
| -3.60% | -6.21% | -12.29% | -18.64% | 70.46B | |
| -5.55% | -9.42% | -46.10% | +161.33% | 62.87B | |
| -1.54% | +7.59% | +9.17% | -6.51% | 48.05B | |
| -4.93% | -0.65% | -14.29% | +48.28% | 39.62B | |
| -2.05% | +12.09% | -63.40% | +80.01% | 35.89B | |
| Average | -1.80% | +1.09% | -14.79% | +143.84% | 452.11B | |
| Weighted average by Cap. | +0.23% | +1.14% | -3.34% | +141.19% |
Historical Quotes: Sylogist Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fec.orY1gkS5bnJj5YX5q-26eTjDRTNm0J-iuSTZoJja7FY.x9ptuyiAJT8zi8Sp7KTdOAqVM3hfos6W3nOK8NOwlg_u91vWAc49MTuA0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 2.870 | 100 | 6,600 |
| 22:59:53 | 2.850 | 100 | 6,500 |
| 22:59:53 | 2.850 | 100 | 6,400 |
| 22:58:27 | 2.870 | 100 | 6,300 |
| 22:46:46 | 2.870 | 100 | 6,200 |
| 22:37:43 | 2.870 | 100 | 6,100 |
| 22:32:12 | 2.850 | 300 | 6,000 |
| 22:27:23 | 2.870 | 100 | 5,700 |
| 22:14:50 | 2.860 | 200 | 5,600 |
| 22:14:50 | 2.860 | 200 | 5,400 |
Price Extremes
| 1 week | 2.85 |  | 3.04 |
| 1 month | 2.72 | | 3.37 |
| Current year | 2.72 | | 5.8 |
| 1 year | 2.72 | | 7.71 |
| 3 years | 2.72 | | 11.6 |
| 5 years | 2.72 | | 13.24 |
| 10 years | 2.72 | | 18.18 |
Monthly variations
Annual variations
| 2026 | -50.26% | ||
| 2025 | -34.95% | ||
| 2024 | +18.90% | ||
| 2023 | +21.10% | ||
| 2022 | -52.21% | ||
| 2021 | +9.24% | ||
| 2020 | +19.80% | ||
| 2019 | -21.26% | ||
| 2018 | +24.11% | ||
| 2017 | -2.98% | ||
| 2016 | +16.35% | ||
| 2015 | -9.80% | ||
| 2014 | +42.86% | ||
| 2013 | +95.21% | ||
| 2012 | +97.22% | ||
| 2011 | -22.75% | ||
| 2010 | +102.61% | ||
| 2009 | +228.57% | ||
| 2008 | -14.63% | ||
| 2007 | -48.10% | ||
| 2006 | -56.11% | ||
| 2005 | +153.52% | ||
| 2004 | +136.67% | ||
| 2003 | +400.00% | ||
| 2002 | -93.41% | ||
| 2001 | -59.37% | ||
| 2000 | -36.00% | ||
| 1999 | -60.00% | ||
| 1998 | +30.21% |
- Stock Market
- Stocks
- SYZ Stock
- Quotes Sylogist Ltd.
Select your edition
All financial news and data tailored to specific country editions
