|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 MYR | +8.70% |
|
+8.70% | -16.67% |
| 05-28 | SWS Capital Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-24 | Sws Capital says Ee-Lian Enterprise enters sale, purchase agreement | RE |
Quotes 5-day view: SWS Capital
Delayed Quote BURSA MALAYSIA
| 09/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|
| Last | 0.1150 RM | 0.1300 RM | 0.1150 RM | 0.1250 RM |
| Volume | 359,600 | 30,100 | 9,700 | 38,500 |
| Change | - | +13.04% | -11.54% | +8.70% |
| Opening | 0.1300 RM | 0.1100 RM | 0.1250 RM | 0.1250 RM |
| High | 0.1300 RM | 0.1300 RM | 0.1250 RM | 0.1250 RM |
| Low | 0.1150 RM | 0.1000 RM | 0.1150 RM | 0.1250 RM |
Performance
| 1 day | +8.70% | ||
| 1 week | +8.70% | ||
| Current month | +25.00% | ||
| 1 month | +19.05% | ||
| 3 months | +13.64% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -47.92% | ||
| 5 years | -75.49% | ||
| 10 years | -86.29% |
Volumes
marketsDaily volume
38,500
Estimated daily volume
38,500
Avg. Volume 20 sessions
77,822
Daily volume ratio
0.49
Avg. Volume 20 sessions MYR
9,727.75
Avg. Volume 20 sessions USD
2,393.05
Record volume 1
44,676,700
Record volume 2
38,955,700
Record volume 3
29,971,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
37,779,199
Market Cap (USD)
9,286,922
Net sales ()
62,662,000
Net sales (USD)
15,403,638
Number of employees
133
Sales / Employee (MYR)
471,143
Sales / Employee (USD)
115,817
Free-Float
28.28 %
Free-Float capitalization (MYR)
10,684,091
Free-Float capitalization (USD)
2,626,374
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
0.105
Moving average 50 days
0.1088
Price spread / (MMA20)
-16.00%
Price spread / (MMA50)
-12.96%
STIM
RSI 9 days
53.67
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.70% | +8.70% | -16.67% | -47.92% | 9.29M | |
| -1.20% | +8.21% | +15.52% | +94.46% | 15.77B | |
| -3.24% | -8.22% | -1.35% | -37.94% | 3.07B | |
| -2.42% | -1.12% | +350.58% | +1,060.04% | 2.31B | |
| -2.66% | -8.15% | -33.28% | +122.26% | 1.58B | |
| -3.48% | +4.53% | +67.07% | +282.60% | 1.48B | |
| +14.77% | +7.71% | +3.82% | +46.54% | 1.43B | |
| -1.93% | -3.32% | -41.11% | -55.10% | 1.18B | |
| -2.76% | -3.75% | -32.37% | -44.94% | 1.18B | |
| +0.63% | -8.05% | -13.75% | -18.37% | 1.02B | |
| Average | +0.64% | -2.00% | +29.85% | +140.16% | 2.9B | |
| Weighted average by Cap. | -0.95% | +1.45% | +34.52% | +150.30% |
Historical Quotes: SWS Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27c0fb30.51dGhjt3mJe9wVaYzXgckOMRFNKPQISc45HBCcIS_hg.3gUltQw11cHUtDCppQ9fw6pGQJrIGfHVrdWnRI8jiGKpAC7rTjnKpuSsDw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.13 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.17 |
| 3 years | 0.09 | | 0.42 |
| 5 years | 0.09 | | 0.54 |
| 10 years | 0.09 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -21.05% | ||
| 2024 | -33.33% | ||
| 2023 | -3.39% | ||
| 2022 | -26.25% | ||
| 2021 | -50.00% | ||
| 2020 | +28.00% | ||
| 2019 | -5.30% | ||
| 2018 | -31.82% | ||
| 2017 | +5.22% | ||
| 2016 | -9.45% | ||
| 2015 | +51.19% | ||
| 2014 | +180.00% | ||
| 2013 | +36.36% | ||
| 2012 | +12.82% | ||
| 2011 | -2.50% | ||
| 2010 | +25.00% | ||
| 2009 | +68.42% | ||
| 2008 | -61.22% | ||
| 2007 | -23.44% | ||
| 2006 | -20.00% | ||
| 2005 | -59.60% | ||
| 2004 | -11.61% |
- Stock Market
- Stocks
- 7186 Stock
- Quotes SWS Capital
Select your edition
All financial news and data tailored to specific country editions
