|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 MYR | +8.70% |
|
+8.70% | -16.67% |
| 05-28 | SWS Capital Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-24 | Sws Capital says Ee-Lian Enterprise enters sale, purchase agreement | RE |
Quotes 5-day view: SWS Capital
Delayed Quote BURSA MALAYSIA
| 09/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|
| Last | 0.1150 RM | 0.1300 RM | 0.1150 RM |
| Volume | 359,600 | 30,100 | 9,700 |
| Change | - | +13.04% | -11.54% |
| Opening | 0.1300 RM | 0.1100 RM | 0.1250 RM |
| High | 0.1300 RM | 0.1300 RM | 0.1250 RM |
| Low | 0.1150 RM | 0.1000 RM | 0.1150 RM |
Performance
| 1 day | +8.70% | ||
| 1 week | +8.70% | ||
| Current month | +25.00% | ||
| 1 month | +13.64% | ||
| 3 months | +19.05% | ||
| 6 months | -13.79% | ||
| Current year | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -47.92% | ||
| 5 years | -75.49% | ||
| 10 years | -86.29% |
Volumes
marketsDaily volume
38,500
Estimated daily volume
38,500
Avg. Volume 20 sessions
82,738
Daily volume ratio
0.47
Avg. Volume 20 sessions MYR
10,342.25
Avg. Volume 20 sessions USD
2,542.34
Record volume 1
44,676,700
Record volume 2
38,955,700
Record volume 3
29,971,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
34,761,989
Market Cap (USD)
8,584,479
Net sales ()
62,662,000
Net sales (USD)
15,474,391
Number of employees
133
Sales / Employee (MYR)
471,143
Sales / Employee (USD)
116,349
Free-Float
28.28 %
Free-Float capitalization (MYR)
9,830,813
Free-Float capitalization (USD)
2,427,721
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.1043
Moving average 50 days
0.1091
Moving average 100 days
0.1104
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-16.56%
Price spread / (MMA50)
-12.72%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
69.88
RSI 14 days
65.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.70% | +8.70% | -16.67% | -47.92% | 8.58M | |
| +2.78% | +9.51% | +16.87% | +91.99% | 15.62B | |
| -3.10% | -4.40% | +6.65% | -33.16% | 3.15B | |
| -0.56% | +2.09% | +356.14% | +1,072.02% | 2.28B | |
| -3.19% | -4.09% | -31.51% | +130.36% | 1.61B | |
| -1.84% | +4.28% | -1.31% | +35.51% | 1.55B | |
| +0.87% | +15.54% | +80.75% | +276.18% | 1.43B | |
| -0.58% | -0.82% | -38.32% | -52.75% | 1.21B | |
| -0.69% | -2.05% | -29.64% | -41.65% | 1.19B | |
| -1.52% | -8.50% | -12.94% | -18.43% | 1.04B | |
| Average | +0.09% | -0.21% | +33.00% | +141.22% | 2.91B | |
| Weighted average by Cap. | +0.78% | +4.86% | +36.62% | +148.04% |
Historical Quotes: SWS Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5002a7117cbe2caae80d.FKcebKt5BS_Tb9K9BBzi6d6Ej7fVWQFzGrWf0exzmkA.deszFcBAcEmRCZjnXFOvnqfvt8_ibXEDTOzAtrkGogMi1i06k05UGrwIsQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.13 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.17 |
| 3 years | 0.09 | | 0.42 |
| 5 years | 0.09 | | 0.54 |
| 10 years | 0.09 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | -21.05% | ||
| 2024 | -33.33% | ||
| 2023 | -3.39% | ||
| 2022 | -26.25% | ||
| 2021 | -50.00% | ||
| 2020 | +28.00% | ||
| 2019 | -5.30% | ||
| 2018 | -31.82% | ||
| 2017 | +5.22% | ||
| 2016 | -9.45% | ||
| 2015 | +51.19% | ||
| 2014 | +180.00% | ||
| 2013 | +36.36% | ||
| 2012 | +12.82% | ||
| 2011 | -2.50% | ||
| 2010 | +25.00% | ||
| 2009 | +68.42% | ||
| 2008 | -61.22% | ||
| 2007 | -23.44% | ||
| 2006 | -20.00% | ||
| 2005 | -59.60% | ||
| 2004 | -11.61% |
- Stock Market
- Stocks
- 7186 Stock
- Quotes SWS Capital
Select your edition
All financial news and data tailored to specific country editions
