|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.20 EUR | -0.17% |
|
-1.14% | -15.74% |
Quotes 5-day view: Sword Group SE
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €30.35 | €30.70 | €29.90 | €30.25 | €30.20 |
| Volume | 6,272 | 3,405 | 6,729 | 7,390 | 137,389 |
| Change | -0.82% | +1.15% | -2.61% | +1.17% | -0.17% |
| Opening | €30.70 | €30.30 | €30.60 | €30.00 | €30.35 |
| High | €31.05 | €30.70 | €30.60 | €30.45 | €30.80 |
| Low | €30.30 | €30.30 | €29.80 | €29.60 | €30.00 |
Performance
| 1 week | -1.14% | ||
| Current month | +5.58% | ||
| 1 month | -3.20% | ||
| 3 months | -3.66% | ||
| 6 months | -19.01% | ||
| Current year | -15.74% | ||
| 1 year | -19.87% | ||
| 3 years | -27.46% | ||
| 5 years | -24.28% | ||
| 10 years | +28.94% |
Volumes
marketsDaily volume
137,389
Estimated daily volume
140,439
Avg. Volume 20 sessions
48,145
Daily volume ratio
2.92
Avg. Volume 20 sessions
1,453,979
Avg. Volume 20 sessions USD
1,661,243.71
Record volume 1
534,988
Record volume 2
386,790
Record volume 3
370,286
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
285,895,654
Market Cap (USD)
326,812,590
Net sales (EUR)
357,743,000
Net sales (USD)
408,942,615
Number of employees
3,610
Sales / Employee (EUR)
99,098
Sales / Employee (USD)
113,281
Free-Float
59.68 %
Free-Float capitalization (EUR)
172,318,248
Free-Float capitalization (USD)
196,980,164
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
30.36
Moving average 20 days
30.05
Moving average 50 days
31.15
Moving average 100 days
31.35
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+3.81%
RSI 9 days
46.77
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -1.14% | -19.87% | -27.46% | 327M | |
| -1.30% | -2.47% | +1.63% | +119.81% | 278B | |
| -2.44% | -0.11% | +22.09% | +54.31% | 92.71B | |
| -1.14% | +0.72% | -52.16% | -55.28% | 85.1B | |
| +0.95% | +0.04% | -38.86% | -37.85% | 77.69B | |
| +1.66% | +3.47% | -39.50% | -2.38% | 56.06B | |
| +1.64% | +2.60% | -34.63% | -19.71% | 44.55B | |
| -1.33% | +0.09% | +1.83% | +83.35% | 36.24B | |
| -1.21% | +3.17% | +10.39% | +212.09% | 35.83B | |
| +1.19% | +7.98% | -30.46% | +0.56% | 32.61B | |
| Average | -0.20% | +1.98% | -17.95% | +32.74% | 73.87B | |
| Weighted average by Cap. | -0.68% | +1.86% | -12.56% | +54.50% |
Historical Quotes: Sword Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f070dbe66f9d4be048a.MgDlly9BnZ-SAPvellMTSDQXrgLvXCOXqTU00QUStrY.VzHVwR8p3vXXd5ew1zleAmF26HGFM3D-_AANvTQh1IVQSJHQbDjF5qd5rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:23:32 | 30.20 | 16 | 134,618 |
| 18:20:18 | 30.25 | 12 | 134,602 |
| 18:16:24 | 30.20 | 5 | 134,590 |
| 18:16:24 | 30.20 | 5 | 134,585 |
| 18:13:10 | 30.15 | 9 | 134,580 |
| 18:13:10 | 30.15 | 5 | 134,571 |
| 18:12:11 | 30.15 | 34 | 134,566 |
| 18:09:41 | 30.15 | 9 | 134,532 |
| 18:08:16 | 30.10 | 8 | 134,523 |
| 18:06:16 | 30.15 | 19 | 134,515 |
Course Extremes
| 1 week | 29.6 |  | 31.05 |
| 1 month | 28.4 | | 31.55 |
| Current year | 28.4 | | 39.7 |
| 1 year | 28.4 | | 39.75 |
| 3 years | 27.8 | | 43.5 |
| 5 years | 27.8 | | 53.8 |
| 10 years | 20.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -15.74% | ||
| 2025 | +0.56% | ||
| 2024 | -10.41% | ||
| 2023 | +1.14% | ||
| 2022 | -9.74% | ||
| 2021 | +39.23% | ||
| 2020 | -8.06% | ||
| 2019 | +17.59% | ||
| 2018 | -14.30% | ||
| 2017 | +16.53% | ||
| 2016 | +19.51% | ||
| 2015 | +38.86% | ||
| 2014 | +12.90% | ||
| 2013 | +23.90% | ||
| 2012 | +3.82% | ||
| 2011 | -47.20% | ||
| 2010 | -6.90% | ||
| 2009 | +148.83% | ||
| 2008 | -71.53% | ||
| 2007 | -3.22% | ||
| 2006 | +38.83% | ||
| 2005 | +32.73% | ||
| 2004 | +10.86% | ||
| 2003 | +224.07% | ||
| 2002 | -40.27% |
- Stock Market
- Stocks
- SWP Stock
- Quotes Sword Group SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
