|
Market Closed -
Other stock markets
|
After hours 20:46:16 | |||
| 30.15 EUR | -0.50% |
|
30.20 | +0.17% |
Quotes 5-day view: Sword Group SE
Real-time Euronext Paris
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €30.25 | €30.00 | €30.25 | €30.30 | €30.15 |
| Volume | 7,390 | 140,014 | 5,006 | 4,147 | 12,845 |
| Change | +1.17% | -0.83% | +0.83% | +0.17% | -0.50% |
| Opening | €30.00 | €30.35 | €29.90 | €30.25 | €30.30 |
| High | €30.45 | €30.80 | €30.30 | €30.50 | €30.50 |
| Low | €29.60 | €30.00 | €29.90 | €30.00 | €29.65 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.84% | ||
| Current month | +5.24% | ||
| 1 month | -2.58% | ||
| 3 months | -9.32% | ||
| 6 months | -21.48% | ||
| Current year | -16.02% | ||
| 1 year | -19.06% | ||
| 3 years | -27.78% | ||
| 5 years | -25.19% | ||
| 10 years | +28.85% |
Volumes
marketsDaily volume
12,845
Estimated daily volume
12,845
Avg. Volume 20 sessions
27,969
Daily volume ratio
0.46
Avg. Volume 20 sessions
843,265.35
Avg. Volume 20 sessions USD
967,824.07
Record volume 1
534,988
Record volume 2
386,790
Record volume 3
370,286
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
286,499,284
Market Cap (USD)
327,689,905
Net sales (EUR)
357,743,000
Net sales (USD)
409,176,484
Number of employees
3,610
Sales / Employee (EUR)
99,098
Sales / Employee (USD)
113,345
Free-Float
59.68 %
Free-Float capitalization (EUR)
172,682,074
Free-Float capitalization (USD)
197,508,949
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
30.14
Moving average 20 days
29.94
Moving average 50 days
31.09
Moving average 100 days
31.32
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
51.32
RSI 14 days
48.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +0.84% | -19.06% | -27.78% | 328M | |
| -1.79% | -29.43% | -24.59% | +58.80% | 204B | |
| -1.32% | +3.59% | +27.21% | +46.95% | 95.64B | |
| +2.21% | +0.24% | -50.19% | -57.00% | 82.34B | |
| -0.52% | +4.44% | -32.07% | -37.71% | 82.89B | |
| +2.33% | +4.25% | -37.21% | -2.00% | 57.7B | |
| -1.52% | +0.42% | -31.46% | -24.52% | 46.07B | |
| -4.32% | -1.79% | +10.97% | +213.60% | 36.55B | |
| -4.74% | -5.13% | +0.34% | +73.81% | 36.18B | |
| +0.11% | -0.02% | -27.89% | +1.48% | 32.87B | |
| Average | -1.01% | -2.23% | -18.40% | +24.56% | 67.46B | |
| Weighted average by Cap. | -0.87% | -7.93% | -19.73% | +26.59% |
Historical Quotes: Sword Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.gJ_DaIT3M5e8NcRRF3E5nfkGp8amX8w2bd1Wnmv5Bgk.9fmaHuykduLWVrQHfRJX88tZ7LyXPPobNaki0wPPbDjT-osn4c9mxNlltw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:07 | 30.20 | 49 | 8,765 |
| 18:25:05 | 30.20 | 19 | 8,716 |
| 18:19:39 | 30.15 | 160 | 8,697 |
| 18:19:39 | 30.15 | 18 | 8,537 |
| 18:19:17 | 30.00 | 5 | 8,519 |
| 18:11:49 | 30.05 | 47 | 8,514 |
| 18:11:49 | 30.05 | 33 | 8,467 |
| 18:00:37 | 30.20 | 234 | 8,434 |
| 18:00:37 | 30.20 | 117 | 8,200 |
| 18:00:37 | 30.20 | 4 | 8,083 |
Course Extremes
| 1 week | 29.6 |  | 30.8 |
| 1 month | 28.4 | | 31.25 |
| Current year | 28.4 | | 39.7 |
| 1 year | 28.4 | | 39.75 |
| 3 years | 27.8 | | 43.5 |
| 5 years | 27.8 | | 53.8 |
| 10 years | 20.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -15.60% | ||
| 2025 | +0.56% | ||
| 2024 | -10.41% | ||
| 2023 | +1.14% | ||
| 2022 | -9.74% | ||
| 2021 | +39.23% | ||
| 2020 | -8.06% | ||
| 2019 | +17.59% | ||
| 2018 | -14.30% | ||
| 2017 | +16.53% | ||
| 2016 | +19.51% | ||
| 2015 | +38.86% | ||
| 2014 | +12.90% | ||
| 2013 | +23.90% | ||
| 2012 | +3.82% | ||
| 2011 | -47.20% | ||
| 2010 | -6.90% | ||
| 2009 | +148.83% | ||
| 2008 | -71.53% | ||
| 2007 | -3.22% | ||
| 2006 | +38.83% | ||
| 2005 | +32.73% | ||
| 2004 | +10.86% | ||
| 2003 | +224.07% | ||
| 2002 | -40.27% |
- Stock Market
- Stocks
- SWP Stock
- Quotes Sword Group SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
