|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.45 EUR | -3.38% |
|
+10.74% | -12.40% |
Quotes 5-day view: Sword Group SE
Real-time Euronext Paris
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €28.80 | €29.50 | €31.30 | €32.55 | €31.45 |
| Volume | 14,477 | 15,685 | 30,434 | 28,132 | 19,175 |
| Change | +1.41% | +2.43% | +6.10% | +3.99% | -3.38% |
| Opening | €28.50 | €28.75 | €29.85 | €31.45 | €32.75 |
| High | €28.95 | €29.85 | €31.30 | €32.80 | €32.75 |
| Low | €28.35 | €28.70 | €29.50 | €31.40 | €31.45 |
Performance
| 1 day | -3.38% | ||
| 1 week | +10.74% | ||
| Current month | +9.77% | ||
| 1 month | +9.77% | ||
| 3 months | +0.80% | ||
| 6 months | -13.84% | ||
| Current year | -12.40% | ||
| 1 year | -14.19% | ||
| 3 years | -27.20% | ||
| 5 years | -30.65% | ||
| 10 years | +31.87% |
Volumes
marketsDaily volume
19,175
Estimated daily volume
19,175
Avg. Volume 20 sessions
21,598
Daily volume ratio
0.89
Avg. Volume 20 sessions
679,257.1
Avg. Volume 20 sessions USD
782,015.11
Record volume 1
534,988
Record volume 2
386,790
Record volume 3
370,286
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
304,097,161
Market Cap (USD)
350,100,346
Net sales (EUR)
357,743,000
Net sales (USD)
411,861,616
Number of employees
3,610
Sales / Employee (EUR)
99,098
Sales / Employee (USD)
114,089
Free-Float
59.68 %
Free-Float capitalization (EUR)
183,288,865
Free-Float capitalization (USD)
211,016,423
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
30.11
Moving average 20 days
29.87
Moving average 50 days
30.51
Moving average 100 days
31.19
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
67.93
RSI 14 days
60.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | +10.74% | -14.19% | -27.20% | 350M | |
| -2.08% | +7.30% | -14.80% | +54.58% | 213B | |
| -5.71% | +17.69% | -40.41% | -48.25% | 106B | |
| +5.37% | +12.44% | +35.33% | +70.51% | 98.05B | |
| -3.36% | +4.72% | -23.08% | -31.35% | 92.42B | |
| -6.92% | +9.14% | -31.53% | +1.60% | 66.69B | |
| -3.32% | +6.38% | -26.65% | -17.81% | 48.86B | |
| -8.66% | +8.60% | +7.75% | +93.69% | 40.7B | |
| -2.25% | +6.26% | -10.42% | +18.44% | 37.98B | |
| -3.74% | +12.92% | +9.07% | +233.98% | 37.34B | |
| Average | -3.31% | +11.22% | -10.89% | +34.82% | 74.17B | |
| Weighted average by Cap. | -2.32% | +11.22% | -12.49% | +31.04% |
Historical Quotes: Sword Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5411689bd66888e37f85789dd1ff.24vYznfos-qz9Ka3i-UITf-RbwmKqVDEh9sGpuInBxk.mLiWnjyN3Lr5s__VzqBEKZj_LlrB7hiw7eJux4xTSV2_xb-_PduAnICc0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:25 | 31.85 | 14 | 9,620 |
| 18:27:16 | 31.85 | 58 | 9,606 |
| 18:27:16 | 31.85 | 21 | 9,548 |
| 18:27:16 | 31.90 | 1 | 9,527 |
| 18:27:16 | 31.90 | 7 | 9,526 |
| 18:27:16 | 31.90 | 24 | 9,519 |
| 18:27:16 | 31.90 | 18 | 9,495 |
| 18:27:16 | 31.90 | 40 | 9,477 |
| 18:24:24 | 31.95 | 30 | 9,437 |
| 18:24:24 | 31.95 | 63 | 9,407 |
Course Extremes
| 1 week | 28.7 |  | 32.8 |
| 1 month | 28.35 | | 32.8 |
| Current year | 28.35 | | 39.7 |
| 1 year | 28.35 | | 39.7 |
| 3 years | 27.8 | | 42.7 |
| 5 years | 27.8 | | 53.8 |
| 10 years | 20.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -12.40% | ||
| 2025 | +0.56% | ||
| 2024 | -10.41% | ||
| 2023 | +1.14% | ||
| 2022 | -9.74% | ||
| 2021 | +39.23% | ||
| 2020 | -8.06% | ||
| 2019 | +17.59% | ||
| 2018 | -14.30% | ||
| 2017 | +16.53% | ||
| 2016 | +19.51% | ||
| 2015 | +38.86% | ||
| 2014 | +12.90% | ||
| 2013 | +23.90% | ||
| 2012 | +3.82% | ||
| 2011 | -47.20% | ||
| 2010 | -6.90% | ||
| 2009 | +148.83% | ||
| 2008 | -71.53% | ||
| 2007 | -3.22% | ||
| 2006 | +38.83% | ||
| 2005 | +32.73% | ||
| 2004 | +10.86% | ||
| 2003 | +224.07% | ||
| 2002 | -40.27% |
- Stock Market
- Stocks
- SWP Stock
- Quotes Sword Group SE
Select your edition
All financial news and data tailored to specific country editions
