|
Market Closed -
Euronext Paris
18:55:00 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 29.45 EUR | -2.00% |
|
-0.84% | -17.97% |
Stock exchange
Euronext Paris
SWP 29.45 €
-2.00%
176K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWP | 29.45EUR | -2.00% | 176K € | ||
CBOE
| SWPp | 29.52EUR | -1.34% | 88.52K € | |
|
Börse Stuttgart
| 9RS | 29.35EUR | -2.17% | 146.75 € | |
|
CBOE
| 0MN5 | 31.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9RS | 29.95EUR | +1.35% | 0 € | |
|
Boerse Muenchen
| 9RS | 29.40EUR | -2.00% | 0 € | |
|
Tradegate
| 9RS | 29.40EUR | -2.33% | 0 € |
Quotes 5-day view: Sword Group SE
Real-time Euronext Paris
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €28.90 | €30.05 | €29.80 | €30.05 | €29.45 |
| Volume | 4,042 | 9,346 | 5,591 | 3,529 | 5,993 |
| Change | -0.17% | +3.98% | -0.83% | +0.84% | -2.00% |
| Opening | €29.15 | €29.00 | €30.00 | €29.75 | €30.10 |
| High | €29.25 | €30.15 | €30.45 | €30.05 | €30.10 |
| Low | €28.80 | €28.90 | €29.80 | €29.60 | €29.25 |
Performance
| 1 day | -2.00% | ||
| 1 week | -0.84% | ||
| Current month | -2.97% | ||
| 1 month | -5.61% | ||
| 3 months | -4.85% | ||
| 6 months | -4.85% | ||
| Current year | -17.97% | ||
| 1 year | -19.20% | ||
| 3 years | -23.51% | ||
| 5 years | -30.54% | ||
| 10 years | +8.15% |
Volumes
marketsDaily volume
5,993
Estimated daily volume
5,993
Avg. Volume 20 sessions
5,302
Daily volume ratio
1.13
Avg. Volume 20 sessions
156,143.9
Avg. Volume 20 sessions USD
179,043.96
Record volume 1
534,988
Record volume 2
386,790
Record volume 3
370,286
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
286,209,931
Market Cap (USD)
328,185,479
Net sales (EUR)
357,743,000
Net sales (USD)
410,209,588
Number of employees
2,546
Sales / Employee (EUR)
140,512
Sales / Employee (USD)
161,119
Free-Float
59.68%
Free-Float capitalization (EUR)
172,344,538
Free-Float capitalization (USD)
197,620,588
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
29.55
Moving average 20 days
30.42
Moving average 50 days
30.51
Moving average 100 days
30.86
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
45.21
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -0.84% | -19.20% | -23.51% | 328M | |
| -4.38% | +2.33% | -7.32% | +62.68% | 234B | |
| -1.94% | +5.93% | -20.28% | -39.32% | 118B | |
| +2.49% | -1.34% | +46.61% | +103.82% | 114B | |
| -2.76% | -2.96% | -29.66% | -39.17% | 84.9B | |
| +0.28% | -0.31% | -26.35% | -9.18% | 59.74B | |
| -0.28% | +4.21% | +4.07% | +110.21% | 44.12B | |
| -1.58% | -2.03% | -29.73% | -29.88% | 45.47B | |
| +0.96% | +5.72% | +4.67% | +187.47% | 41B | |
| -0.06% | -1.88% | -14.56% | -3.96% | 35.36B | |
| Average | -0.47% | +0.28% | -9.18% | +31.92% | 77.71B | |
| Weighted average by Cap. | -0.20% | +2.03% | -5.66% | +37.32% |
Historical Quotes: Sword Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9cfbedce9122f.rdi_eYMHBPpQ_Z_-X9aq0CEeW8MpXLdGgct1YPsOW34.x-v8E_U0drN9m92aMpfN5WpKD7JMMIQ-spgGVpxZEinCvtkf9DBogjuH7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:50 | 29.60 | 16 | 4,091 |
| 18:28:19 | 29.60 | 7 | 4,075 |
| 18:27:50 | 29.60 | 7 | 4,068 |
| 18:27:19 | 29.60 | 5 | 4,061 |
| 18:25:58 | 29.45 | 29 | 4,056 |
| 18:25:58 | 29.60 | 7 | 4,027 |
| 18:25:06 | 29.60 | 7 | 4,020 |
| 18:24:05 | 29.55 | 7 | 4,013 |
| 18:23:08 | 29.55 | 7 | 4,006 |
| 18:22:05 | 29.55 | 25 | 3,999 |
Price Extremes
| 1 week | 28.8 |  | 30.45 |
| 1 month | 28.8 | | 31.75 |
| Current year | 28.35 | | 39.7 |
| 1 year | 28.35 | | 39.7 |
| 3 years | 27.8 | | 40.25 |
| 5 years | 27.8 | | 53.8 |
| 10 years | 20.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -17.97% | ||
| 2025 | +0.56% | ||
| 2024 | -10.41% | ||
| 2023 | +1.14% | ||
| 2022 | -9.74% | ||
| 2021 | +39.23% | ||
| 2020 | -8.06% | ||
| 2019 | +17.59% | ||
| 2018 | -14.30% | ||
| 2017 | +16.53% | ||
| 2016 | +19.51% | ||
| 2015 | +38.86% | ||
| 2014 | +12.90% | ||
| 2013 | +23.90% | ||
| 2012 | +3.82% | ||
| 2011 | -47.20% | ||
| 2010 | -6.90% | ||
| 2009 | +148.83% | ||
| 2008 | -71.53% | ||
| 2007 | -3.22% | ||
| 2006 | +38.83% | ||
| 2005 | +32.73% | ||
| 2004 | +10.86% | ||
| 2003 | +224.07% | ||
| 2002 | -40.27% |
- Stock Market
- Stocks
- SWP Stock
- Quotes Sword Group SE
Select your edition
All financial news and data tailored to specific country editions
