|
Market Closed -
Other stock markets
|
Pre-market 09:11:52 | |||
| 30.15 EUR | -0.50% |
|
30.22 | +0.25% |
Quotes 5-day view: Sword Group SE
Real-time Euronext Paris
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €30.25 | €30.00 | €30.25 | €30.30 | €30.15 |
| Volume | 7,390 | 140,014 | 5,006 | 4,147 | 12,845 |
| Change | +1.17% | -0.83% | +0.83% | +0.17% | -0.50% |
| Opening | €30.00 | €30.35 | €29.90 | €30.25 | €30.30 |
| High | €30.45 | €30.80 | €30.30 | €30.50 | €30.50 |
| Low | €29.60 | €30.00 | €29.90 | €30.00 | €29.65 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.84% | ||
| Current month | +5.24% | ||
| 1 month | -2.58% | ||
| 3 months | -9.32% | ||
| 6 months | -21.48% | ||
| Current year | -16.02% | ||
| 1 year | -19.06% | ||
| 3 years | -28.47% | ||
| 5 years | -25.19% | ||
| 10 years | +28.85% |
Volumes
marketsDaily volume
12,845
Estimated daily volume
12,845
Avg. Volume 20 sessions
28,177
Daily volume ratio
0.46
Avg. Volume 20 sessions
849,536.55
Avg. Volume 20 sessions USD
974,010.65
Record volume 1
534,988
Record volume 2
386,790
Record volume 3
370,286
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
284,950,544
Market Cap (USD)
325,918,499
Net sales (EUR)
357,743,000
Net sales (USD)
409,176,484
Number of employees
3,610
Sales / Employee (EUR)
99,098
Sales / Employee (USD)
113,345
Free-Float
59.68 %
Free-Float capitalization (EUR)
171,748,600
Free-Float capitalization (USD)
196,441,268
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
30.19
Moving average 20 days
29.91
Moving average 50 days
31.06
Moving average 100 days
31.31
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
52.01
RSI 14 days
49.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +0.84% | -19.06% | -28.47% | 326M | |
| -2.70% | -30.08% | -25.29% | +58.32% | 199B | |
| -1.47% | +4.04% | +27.76% | +50.38% | 94.23B | |
| +1.19% | +8.08% | -31.49% | -36.56% | 82.32B | |
| +1.83% | -0.12% | -50.37% | -56.61% | 83.85B | |
| +2.33% | +4.25% | -37.21% | -1.65% | 59.44B | |
| +0.93% | +3.46% | -32.38% | -23.60% | 45.29B | |
| +4.50% | +1.71% | +14.80% | +223.54% | 34.94B | |
| +1.58% | -3.69% | +1.93% | +77.22% | 34.44B | |
| +2.35% | +4.17% | -23.32% | +3.87% | 32.85B | |
| Average | +1.19% | -1.79% | -17.46% | +26.64% | 66.62B | |
| Weighted average by Cap. | +0.31% | -7.40% | -19.64% | +27.00% |
Historical Quotes: Sword Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53658497062f76b.LibrfIXggynljHPN4r94ZfHoPyBejzgjq5FCkVi7h-w.Ax6EUfXRrn3c5jyG0IkAOrelVnoz62dF08N09GuD_Y1fZ78avbf0WdzbRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:07 | 30.20 | 49 | 8,765 |
| 18:25:05 | 30.20 | 19 | 8,716 |
| 18:19:39 | 30.15 | 160 | 8,697 |
| 18:19:39 | 30.15 | 18 | 8,537 |
| 18:19:17 | 30.00 | 5 | 8,519 |
| 18:11:49 | 30.05 | 47 | 8,514 |
| 18:11:49 | 30.05 | 33 | 8,467 |
| 18:00:37 | 30.20 | 234 | 8,434 |
| 18:00:37 | 30.20 | 117 | 8,200 |
| 18:00:37 | 30.20 | 4 | 8,083 |
Course Extremes
| 1 week | 29.65 |  | 30.8 |
| 1 month | 28.4 | | 31.1 |
| Current year | 28.4 | | 39.7 |
| 1 year | 28.4 | | 39.75 |
| 3 years | 27.8 | | 43.5 |
| 5 years | 27.8 | | 53.8 |
| 10 years | 20.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -16.02% | ||
| 2025 | +0.56% | ||
| 2024 | -10.41% | ||
| 2023 | +1.14% | ||
| 2022 | -9.74% | ||
| 2021 | +39.23% | ||
| 2020 | -8.06% | ||
| 2019 | +17.59% | ||
| 2018 | -14.30% | ||
| 2017 | +16.53% | ||
| 2016 | +19.51% | ||
| 2015 | +38.86% | ||
| 2014 | +12.90% | ||
| 2013 | +23.90% | ||
| 2012 | +3.82% | ||
| 2011 | -47.20% | ||
| 2010 | -6.90% | ||
| 2009 | +148.83% | ||
| 2008 | -71.53% | ||
| 2007 | -3.22% | ||
| 2006 | +38.83% | ||
| 2005 | +32.73% | ||
| 2004 | +10.86% | ||
| 2003 | +224.07% | ||
| 2002 | -40.27% |
- Stock Market
- Stocks
- SWP Stock
- Quotes Sword Group SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
