Quotes Sword Group SE

Stocks

SWP

FR0004180578

IT Services & Consulting

Real-time Euronext Paris Other stock markets 15:46:41 30/07/2026 +03			5-day change	1st Jan Change
32.20 ^EUR	-1.08%		+13.38%	-10.31%

06-04	Sword Group, Netcompany, And Sopra Steria Receives ?93 Million eu-LISA Framework Contract For Entry/Exit System	CI
06-04	Sword Group Unit's Consortium Wins EUR93 Million System Development Framework Deal	MT

Quotes 5-day view: Sword Group SE

Real-time Euronext Paris

Sword Group SE(SWP) : Historical Chart (5-day)

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	30/07/2026
Last	€28.80	€29.50	€31.30	€32.55	€32.20
Volume	14,477	15,685	30,434	28,132	12,136
Change	+1.41%	+2.43%	+6.10%	+3.99%	-1.08%
Opening	€28.50	€28.75	€29.85	€31.45	€32.75
High	€28.95	€29.85	€31.30	€32.80	€32.75
Low	€28.35	€28.70	€29.50	€31.40	€31.95

Performance

1 day	-1.08%
1 week	+13.38%
Current month	+12.39%
1 month	+12.39%
3 months	+3.21%
6 months	-11.78%
Current year	-10.31%
1 year	-12.14%
3 years	-24.24%
5 years	-29.00%
10 years	+34.62%

Volumes

markets

Daily volume

12,136

Estimated daily volume

17,537

Avg. Volume 20 sessions

21,598

Daily volume ratio

0.81

Avg. Volume 20 sessions

695,455.6

Avg. Volume 20 sessions USD

798,438.67

Record volume 1

534,988

Record volume 2

386,790

Record volume 3

370,286

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

307,633,174

Market Cap (USD)

350,100,346

Net sales (EUR)

357,743,000

Net sales (USD)

407,127,575

Number of employees

3,610

Sales / Employee (EUR)

99,098

Sales / Employee (USD)

112,778

Free-Float

59.68 %

Free-Float capitalization (EUR)

185,420,131

Free-Float capitalization (USD)

211,016,423

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

30.11

Moving average 20 days

29.87

Moving average 50 days

30.51

Moving average 100 days

31.19

Price spread / (MMA5)

-6.49%

Price spread / (MMA20)

-7.24%

Price spread / (MMA50)

-5.26%

Price spread / (MMA100)

-3.15%

STIM

RSI 9 days

67.93

RSI 14 days

60.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWORD GROUP SE	-1.08%	+13.38%	-12.14%	-24.24%	350M
IBM	-0.49%	+10.05%	-13.71%	+57.85%	213B
ACCENTURE PLC	+5.17%	+23.61%	-37.91%	-45.12%	106B
SNOWFLAKE INC.	+4.64%	+5.64%	+29.32%	+61.81%	98.05B
TATA CONSULTANCY SERVICES LTD.	-0.60%	+8.42%	-20.36%	-28.92%	92.42B
RELX PLC	-3.69%	+12.93%	-29.15%	+5.65%	66.69B
INFOSYS LIMITED	-0.04%	+10.28%	-23.96%	-14.80%	48.86B
FUJITSU LIMITED	+1.51%	+20.28%	+17.18%	+112.24%	40.7B
HCL TECHNOLOGIES LIMITED	+0.62%	+8.68%	-8.38%	+21.13%	37.98B
NEC CORPORATION	+8.43%	+17.97%	+15.25%	+248.18%	37.34B
Average	+0.26%	+11.22%	-8.39%	+39.38%	74.17B
Weighted average by Cap.	-0.47%	+11.22%	-10.94%	+34.02%

See all sector performances

Historical Quotes: Sword Group SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

487640c82bdebf4e4f264c4e07.2VyHbfxCmq8z5n2r9C-utwQoZhaq3f8x8yc_m6sezW8.uD_3PZcOw50FthbBnlva7lJGFH-Y5bUFoHFpqc9nug30DO9UtDr04FuICg

Date	Price	Volume	Total
15:46:41	32.20	45	7,356
15:35:05	32.10	6	7,311
15:35:05	32.10	3	7,305
15:34:43	32.10	125	7,302
15:29:19	32.10	19	7,177
15:29:19	32.10	5	7,158
15:29:19	32.10	20	7,153
15:29:19	32.10	30	7,133
15:29:19	32.10	1	7,103
15:19:17	32.20	25	7,102

Chart

Duration

Period

More charts

Course Extremes

1 week	28.35	32.8
1 month	28.35	32.8
Current year	28.35	39.7
1 year	28.35	39.7
3 years	27.8	43.35
5 years	27.8	53.8
10 years	20.45	53.8

Monthly variations

Annual variations

2026	-9.33%
2025	+0.56%
2024	-10.41%
2023	+1.14%
2022	-9.74%
2021	+39.23%
2020	-8.06%
2019	+17.59%
2018	-14.30%
2017	+16.53%
2016	+19.51%
2015	+38.86%
2014	+12.90%
2013	+23.90%
2012	+3.82%
2011	-47.20%
2010	-6.90%
2009	+148.83%
2008	-71.53%
2007	-3.22%
2006	+38.83%
2005	+32.73%
2004	+10.86%
2003	+224.07%
2002	-40.27%