|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 642.50 CHF | +4.30% |
|
+2.47% | +11.73% |
| 03:11pm | Swisscom AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 12:36pm | Swisscom AG, Q2 2026 Earnings Call, Aug 06, 2026 |
Quotes 5-day view: Swisscom AG
Delayed Quote Swiss Exchange
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 622.00 | CHF 621.50 | CHF 621.50 | CHF 616.00 | CHF 643.00 |
| Volume | 83,582 | 55,929 | 101,528 | 65,563 | 60,303 |
| Change | -0.88% | -0.08% | 0.00% | -0.88% | +4.30% |
| Opening | CHF 624.50 | CHF 621.50 | CHF 620.50 | CHF 621.00 | CHF 638.00 |
| High | CHF 626.50 | CHF 625.00 | CHF 625.00 | CHF 623.00 | CHF 647.50 |
| Low | CHF 617.50 | CHF 619.00 | CHF 620.00 | CHF 613.50 | CHF 633.50 |
Performance
| 1 day | +4.30% | ||
| 1 week | +2.47% | ||
| Current month | +3.38% | ||
| 1 month | +6.46% | ||
| 3 months | -4.17% | ||
| 6 months | -2.87% | ||
| Current year | +11.73% | ||
| 1 year | +10.86% | ||
| 3 years | +22.01% | ||
| 5 years | +18.20% | ||
| 10 years | +33.96% |
Volumes
marketsDaily volume
60,303
Estimated daily volume
61,104
Avg. Volume 20 sessions
58,213
Daily volume ratio
1.05
Avg. Volume 20 sessions CHF
37,401,852.5
Avg. Volume 20 sessions USD
46,019,239.32
Record volume 1
2,684,690
Record volume 2
2,001,632
Record volume 3
1,487,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
31,909,996,888
Market Cap (USD)
39,523,876,447
Net sales (CHF)
15,048,000,000
Net sales (USD)
18,638,525,565
Number of employees
23,073
Sales / Employee (CHF)
652,191
Sales / Employee (USD)
807,807
Free-Float
49.02 %
Free-Float capitalization (CHF)
15,642,574,640
Free-Float capitalization (USD)
19,374,968,589
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
621.7
Moving average 20 days
626.15
Moving average 50 days
634.84
Moving average 100 days
655.21
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
42.59
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.30% | +2.47% | +10.86% | +22.01% | 39.52B | |
| -0.36% | -2.02% | -3.74% | +27.16% | 232B | |
| +0.69% | +1.47% | +10.48% | +43.84% | 193B | |
| +6.24% | +8.38% | -6.20% | +56.32% | 152B | |
| -0.98% | -4.81% | -24.04% | +15.78% | 79.77B | |
| +2.32% | -3.62% | +0.13% | -2.52% | 78.06B | |
| -3.21% | -4.76% | +22.51% | +22.22% | 72.48B | |
| -0.46% | +2.50% | +2.36% | +4.53% | 57.9B | |
| -0.46% | -6.07% | +8.52% | +77.46% | 55.43B | |
| -0.10% | +5.53% | +10.07% | -5.07% | 49.72B | |
| Average | +0.80% | -1.90% | +3.10% | +26.17% | 100.98B | |
| Weighted average by Cap. | +0.97% | -1.87% | +1.46% | +30.86% |
Historical Quotes: Swisscom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0aa1bbd0d5684691206426ed0e0c8f.HXVr5DCfMwE7ptVCAwPC0BtJPhVl-Lrr1-UEhH-QAhE.Kw1T12HuYTR61owKUUbzlFImdiQyuc65uJRj7iDST2UpFiXde_4Ce3PRhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:19:57 | 643.00 | 14 | 49,576 |
| 18:19:57 | 643.00 | 13 | 49,562 |
| 18:19:55 | 643.00 | 6 | 49,549 |
| 18:19:55 | 643.00 | 11 | 49,543 |
| 18:19:55 | 643.00 | 16 | 49,532 |
| 18:19:51 | 643.50 | 3 | 49,516 |
| 18:19:51 | 643.50 | 1 | 49,513 |
| 18:19:51 | 643.50 | 11 | 49,512 |
| 18:18:21 | 643.50 | 27 | 49,501 |
| 18:18:21 | 643.50 | 14 | 49,474 |
Course Extremes
| 1 week | 613.5 |  | 647.5 |
| 1 month | 605 | | 647.5 |
| Current year | 570.5 | | 727 |
| 1 year | 545 | | 727 |
| 3 years | 486.8 | | 727 |
| 5 years | 443.4 | | 727 |
| 10 years | 426.8 | | 727 |
Monthly variations
Annual variations
| 2026 | +7.04% | ||
| 2025 | +14.07% | ||
| 2024 | -0.30% | ||
| 2023 | -0.12% | ||
| 2022 | -1.55% | ||
| 2021 | +7.86% | ||
| 2020 | -6.93% | ||
| 2019 | +9.13% | ||
| 2018 | -9.41% | ||
| 2017 | +13.68% | ||
| 2016 | -9.32% | ||
| 2015 | -3.73% | ||
| 2014 | +10.96% | ||
| 2013 | +19.58% | ||
| 2012 | +10.65% | ||
| 2011 | -13.43% | ||
| 2010 | +3.92% | ||
| 2009 | +16.52% | ||
| 2008 | -23.19% | ||
| 2007 | -4.17% | ||
| 2006 | +11.21% | ||
| 2005 | -7.42% | ||
| 2004 | +9.80% | ||
| 2003 | +1.87% | ||
| 2002 | -12.93% | ||
| 2001 | +9.13% | ||
| 2000 | -34.55% | ||
| 1999 | +12.00% | ||
| 1998 | +52.72% |
- Stock Market
- Stocks
- SCMN Stock
- Quotes Swisscom AG
Select your edition
All financial news and data tailored to specific country editions
