|
Real-time Estimate
Cboe Europe
12:55:37 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 633.75 CHF | -0.82% |
|
+1.52% | +10.34% |
| 08-06 | Swiss Stocks Snap Gains; Swisscom Shares Jump | MT |
| 08-06 | Swisscom AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Swiss Exchange
SCMN 634.00 CHF
-0.78%
2.8M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCMN | 634.00CHF | -0.78% | 2.8M CHF | ||
CBOE
| 0QKI | 634.00CHF | -0.63% | 1.82M CHF | |
|
Tradegate
| SWJ | 675.00EUR | -0.59% | 40.5K € | |
|
Deutsche Boerse AG
| SWJ | 680.00EUR | +0.74% | 20.4K € | |
|
Börse Stuttgart
| SWJ | 675.50EUR | -0.37% | 1.35K € | |
|
London S.E.
| 0QKI | 634.75CHF | 0.00% | 0 CHF | |
|
Boerse Muenchen
| SWJ | 676.00EUR | -0.52% | 0 € | |
|
Borsa Italiana
| 1SCMN | 680.00EUR | +0.74% | 0 € | |
|
Wiener Boerse
| SCMN | 675.00EUR | -0.74% | 0 € | |
| SCMWY | 86.00USD | +0.82% | 28.29K $ | ||
|
Deutsche Boerse AG
| SWJA | 64.50EUR | -0.77% | 0 € | |
|
Börse Stuttgart
| SWJA | 65.50EUR | +0.77% | 0 € | |
|
Boerse Muenchen
| SWJA | 67.50EUR | 0.00% | 0 € |
Quotes 5-day view: Swisscom AG
Delayed Quote Swiss Exchange
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 635.50 | CHF 633.50 | CHF 634.50 | CHF 639.00 | CHF 634.00 |
| Volume | 48,541 | 42,276 | 34,841 | 39,027 | 4,416 |
| Change | +1.60% | -0.31% | +0.16% | +0.71% | -0.82% |
| Opening | CHF 628.00 | CHF 636.00 | CHF 635.50 | CHF 636.50 | CHF 635.00 |
| High | CHF 636.00 | CHF 637.00 | CHF 641.00 | CHF 639.00 | CHF 641.00 |
| Low | CHF 627.50 | CHF 632.00 | CHF 634.50 | CHF 633.00 | CHF 634.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | +1.52% | ||
| Current month | +2.09% | ||
| 1 month | +0.16% | ||
| 3 months | -6.69% | ||
| 6 months | -10.18% | ||
| Current year | +10.34% | ||
| 1 year | +9.11% | ||
| 3 years | +20.45% | ||
| 5 years | +16.05% | ||
| 10 years | +32.43% |
Volumes
marketsDaily volume
4,416
Estimated daily volume
13,921
Avg. Volume 20 sessions
60,499
Daily volume ratio
0.23
Avg. Volume 20 sessions CHF
38,341,241.25
Avg. Volume 20 sessions USD
47,359,101.19
Record volume 1
2,684,690
Record volume 2
2,001,632
Record volume 3
1,487,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
33,101,441,577
Market Cap (USD)
40,784,910,951
Net sales (CHF)
15,048,000,000
Net sales (USD)
18,540,924,828
Number of employees
22,761
Sales / Employee (CHF)
661,131
Sales / Employee (USD)
814,592
Free-Float
49.02 %
Free-Float capitalization (CHF)
16,226,631,810
Free-Float capitalization (USD)
19,993,139,328
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
633.6
Moving average 20 days
628.98
Moving average 50 days
630.44
Moving average 100 days
649.82
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
54.99
RSI 14 days
53.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +1.52% | +9.11% | +20.45% | 40.78B | |
| +0.43% | +0.43% | -6.84% | +26.57% | 230B | |
| +0.54% | +3.02% | +9.58% | +45.72% | 201B | |
| -0.82% | +1.28% | -8.43% | +49.68% | 159B | |
| -0.95% | +4.12% | -26.88% | +20.93% | 83.98B | |
| -0.74% | +1.00% | -1.88% | -1.04% | 83.25B | |
| +0.70% | -2.06% | +12.10% | +26.01% | 70.61B | |
| -0.09% | +0.09% | +1.16% | +7.11% | 57.93B | |
| -0.23% | +3.27% | +8.07% | +86.50% | 56.82B | |
| -0.70% | +1.02% | +12.46% | +59.36% | 50.48B | |
| Average | -0.26% | +1.20% | +0.85% | +34.13% | 103.49B | |
| Weighted average by Cap. | -0.10% | +1.14% | -0.99% | +34.70% |
Historical Quotes: Swisscom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59a5f19fefe6262b2f85e9bc4c8405.XXODhvBP0lMQM_bjr0KEFyn_Va8seaqvFMF814k4ZLA.ZF623KcEoQF7S73VzgnJL2SXEcJIPtv-S4QfkqRJI9M3RbLhgHqEAHxggQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:41 | 634.00 | 10 | 4,140 |
| 12:41:41 | 634.00 | 5 | 4,130 |
| 12:31:51 | 635.00 | 11 | 4,125 |
| 12:30:34 | 634.50 | 11 | 4,114 |
| 12:30:34 | 634.50 | 2 | 4,103 |
| 12:30:34 | 634.50 | 8 | 4,101 |
| 12:30:34 | 634.50 | 14 | 4,093 |
| 12:30:13 | 634.50 | 35 | 4,079 |
| 12:27:19 | 635.00 | 10 | 4,044 |
| 12:27:19 | 635.00 | 30 | 4,034 |
Course Extremes
| 1 week | 627.5 |  | 641 |
| 1 month | 613.5 | | 647.5 |
| Current year | 570.5 | | 727 |
| 1 year | 545 | | 727 |
| 3 years | 486.8 | | 727 |
| 5 years | 443.4 | | 727 |
| 10 years | 426.8 | | 727 |
Monthly variations
Annual variations
| 2026 | +11.03% | ||
| 2025 | +14.07% | ||
| 2024 | -0.30% | ||
| 2023 | -0.12% | ||
| 2022 | -1.55% | ||
| 2021 | +7.86% | ||
| 2020 | -6.93% | ||
| 2019 | +9.13% | ||
| 2018 | -9.41% | ||
| 2017 | +13.68% | ||
| 2016 | -9.32% | ||
| 2015 | -3.73% | ||
| 2014 | +10.96% | ||
| 2013 | +19.58% | ||
| 2012 | +10.65% | ||
| 2011 | -13.43% | ||
| 2010 | +3.92% | ||
| 2009 | +16.52% | ||
| 2008 | -23.19% | ||
| 2007 | -4.17% | ||
| 2006 | +11.21% | ||
| 2005 | -7.42% | ||
| 2004 | +9.80% | ||
| 2003 | +1.87% | ||
| 2002 | -12.93% | ||
| 2001 | +9.13% | ||
| 2000 | -34.55% | ||
| 1999 | +12.00% | ||
| 1998 | +52.72% |
- Stock Market
- Stocks
- SCMN Stock
- Quotes Swisscom AG
Select your edition
All financial news and data tailored to specific country editions
