|
Market Closed -
Hong Kong S.E.
11:08:36 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 23.66 HKD | -1.42% |
|
+2.87% | +12.77% |
| 08-08 | Swire Properties Limited, H1 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Swire Properties Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
1972 23.66 $
-1.42%
28.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1972 | 23.66HKD | -1.42% | 28.86M $ | ||
Tradegate
| SW9 | 2.580EUR | -3.01% | 5.16K € | |
|
OTC Markets
| SWPFF | 2.930USD | -11.21% | 293 $ | |
|
Boerse Muenchen
| SW9 | 2.640EUR | 0.00% | 5.28 € | |
|
Deutsche Boerse AG
| SW9 | 2.560EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| SW9 | 2.540EUR | -3.05% | 0 € | |
|
Berne S.E.
| SW9 | 2.478CHF | -0.24% | 0 CHF |
Quotes 5-day view: Swire Properties Limited
Delayed Quote Hong Kong S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$24.04 | HK$23.92 | HK$24.08 | HK$24.00 | HK$23.66 |
| Volume | 2,359,140 | 1,869,342 | 2,360,749 | 1,614,834 | 1,219,922 |
| Change | +2.82% | -0.50% | +0.67% | -0.33% | -1.42% |
| Opening | HK$23.50 | HK$24.40 | HK$23.96 | HK$23.80 | HK$23.94 |
| High | HK$24.20 | HK$24.40 | HK$24.12 | HK$24.06 | HK$23.98 |
| Low | HK$23.40 | HK$23.68 | HK$23.70 | HK$23.76 | HK$23.54 |
Performance
| 1 day | -1.42% | ||
| 1 week | +2.87% | ||
| Current month | -1.00% | ||
| 1 month | +11.81% | ||
| 3 months | -3.66% | ||
| 6 months | -5.81% | ||
| Current year | +12.77% | ||
| 1 year | +12.99% | ||
| 3 years | +28.45% | ||
| 5 years | +7.55% | ||
| 10 years | +5.62% |
Volumes
marketsDaily volume
1,219,922
Estimated daily volume
1,219,922
Avg. Volume 20 sessions
2,927,785
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
69,271,393.1
Avg. Volume 20 sessions USD
8,827,461.44
Record volume 1
528,640,200
Record volume 2
260,762,900
Record volume 3
133,738,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
138,179,635,204
Market Cap (USD)
17,609,253,383
Net sales (HKD)
16,041,000,000
Net sales (USD)
2,044,223,326
Number of employees
5,800
Sales / Employee (HKD)
2,765,690
Sales / Employee (USD)
352,452
Free-Float
16.69 %
Free-Float capitalization (HKD)
23,057,255,161
Free-Float capitalization (USD)
2,938,356,639
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
23.88
Moving average 20 days
23.37
Moving average 50 days
22.07
Moving average 100 days
23.17
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
61.59
RSI 14 days
61.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +2.87% | +12.99% | +28.45% | 17.61B | |
| -0.94% | +0.43% | +22.18% | +25.54% | 43.43B | |
| +0.23% | +4.08% | +7.55% | +1.18% | 31.01B | |
| -0.65% | -4.24% | +16.62% | +106.86% | 27.94B | |
| -0.54% | -4.14% | -24.35% | +61.16% | 26.9B | |
| -0.03% | -2.08% | -6.66% | +43.36% | 24.61B | |
| -6.44% | -3.85% | +18.61% | +3.93% | 21.45B | |
| -0.39% | -2.42% | -35.08% | -63.70% | 20.93B | |
| -0.88% | -4.62% | +9.08% | +77.95% | 19.77B | |
| 0.00% | +2.04% | -4.33% | -22.53% | 18.8B | |
| Average | -1.11% | -0.00% | +1.66% | +26.22% | 25.25B | |
| Weighted average by Cap. | -1.01% | +0.02% | +3.30% | +28.58% |
Historical Quotes: Swire Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9543e.JYcm9rwiFCAWxRo1Qib3Hpkt-LHieoK8HTcSxlQYgE4.HLZLxtVQV2JAqXR7D2rEduhawYaYNfHoXntdgiRfsR197Bee8UgiS0eQXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:36 | 23.66 | 250,400 | 1,151,200 |
| 10:59:56 | 23.64 | 400 | 900,800 |
| 10:59:50 | 23.64 | 200 | 900,400 |
| 10:59:50 | 23.64 | 400 | 900,200 |
| 10:59:43 | 23.68 | 800 | 899,800 |
| 10:59:34 | 23.68 | 2,600 | 899,000 |
| 10:59:34 | 23.64 | 600 | 896,400 |
| 10:59:34 | 23.64 | 2,400 | 895,800 |
| 10:59:34 | 23.64 | 400 | 893,400 |
| 10:59:28 | 23.64 | 200 | 893,000 |
Course Extremes
| 1 week | 23.4 |  | 24.4 |
| 1 month | 21.12 | | 24.4 |
| Current year | 19.9 | | 27.18 |
| 1 year | 19.9 | | 27.18 |
| 3 years | 12 | | 27.18 |
| 5 years | 12 | | 27.18 |
| 10 years | 12 | | 34.65 |
Monthly variations
Annual variations
| 2026 | +12.77% | ||
| 2025 | +32.62% | ||
| 2024 | +0.13% | ||
| 2023 | -20.36% | ||
| 2022 | +1.54% | ||
| 2021 | -13.35% | ||
| 2020 | -12.77% | ||
| 2019 | -6.00% | ||
| 2018 | +9.13% | ||
| 2017 | +17.76% | ||
| 2016 | -4.46% | ||
| 2015 | -2.18% | ||
| 2014 | +16.84% | ||
| 2013 | -24.18% | ||
| 2012 | +49.77% |
- Stock Market
- Stocks
- 1972 Stock
- Quotes Swire Properties Limited
Select your edition
All financial news and data tailored to specific country editions
