|
Delayed
BURSA MALAYSIA
09:30:33 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3550 MYR | +1.43% |
|
-1.39% | -7.79% |
Stock exchange
BURSA MALAYSIA
5303 0.3550 RM
+1.43%
38.34K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5303 | 0.3550MYR | +1.43% | 38.34K RM |
Quotes 5-day view: Swift Haulage
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3600 | MYR 0.3700 | MYR 0.3650 | MYR 0.3500 | MYR 0.3550 |
| Volume | 13,000 | 85,000 | 69,600 | 184,000 | 108,000 |
| Change | 0.00% | +2.78% | -1.35% | -4.11% | +1.43% |
| Opening | MYR 0.3600 | MYR 0.3600 | MYR 0.3650 | MYR 0.3500 | MYR 0.3550 |
| High | MYR 0.3600 | MYR 0.3700 | MYR 0.3650 | MYR 0.3600 | MYR 0.3700 |
| Low | MYR 0.3550 | MYR 0.3600 | MYR 0.3550 | MYR 0.3500 | MYR 0.3550 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.39% | ||
| Current month | +1.43% | ||
| 1 month | -6.58% | ||
| 3 months | -8.97% | ||
| 6 months | -21.11% | ||
| Current year | -7.79% | ||
| 1 year | -7.79% | ||
| 3 years | -36.04% |
Volumes
marketsDaily volume
108,000
Estimated daily volume
124,730
Avg. Volume 20 sessions
204,400
Daily volume ratio
0.61
Avg. Volume 20 sessions MYR
72,562
Avg. Volume 20 sessions USD
17,837.26
Record volume 1
158,559,100
Record volume 2
93,573,600
Record volume 3
68,644,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
293,713,507
Market Cap (USD)
72,386,018
Net sales (MYR)
772,197,000
Net sales (USD)
190,308,803
Number of employees
4,023
Sales / Employee (MYR)
191,946
Sales / Employee (USD)
47,305
Free-Float
33.53%
Free-Float capitalization (MYR)
104,846,412
Free-Float capitalization (USD)
25,839,514
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.3613
Moving average 20 days
0.366
Moving average 50 days
0.376
Moving average 100 days
0.3835
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
34.71
RSI 14 days
37.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -1.39% | -7.79% | -36.04% | 72.39M | |
| +0.69% | +3.80% | +37.95% | +46.46% | 181B | |
| -0.48% | +2.36% | +44.34% | +75.82% | 95.77B | |
| +1.32% | -0.15% | +24.18% | +26.19% | 78.11B | |
| +0.13% | +3.83% | +20.91% | +80.16% | 76.96B | |
| -0.50% | +0.18% | +28.49% | +16.82% | 74.27B | |
| +0.12% | -5.55% | +22.89% | -11.65% | 35.78B | |
| +3.58% | +3.47% | +31.76% | +143.13% | 22.09B | |
| -0.44% | -2.19% | +30.93% | +27.83% | 20.61B | |
| +14.91% | +14.53% | - | - | 18.85B | |
| Average | +2.08% | +1.75% | +25.96% | +40.97% | 60.32B | |
| Weighted average by Cap. | +0.85% | +2.18% | +32.30% | +48.66% |
Historical Quotes: Swift Haulage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae35a73a9dd12ead0f2.MhnWyIiqbf2Cq22uKsSrGsvIW_n7-Xb9SJ1aVIn9OA4.fnquobrgX7K7yQTfZrKaeYL8MM-elUDMK-0WJdCRZ0FTQKSJ7cUIyvP-XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:33 | 0.3550 | 3,000 | 108,000 |
| 05:53:07 | 0.3650 | 2,000 | 105,000 |
| 05:08:57 | 0.3700 | 1,000 | 103,000 |
| 05:08:57 | 0.3550 | 100,000 | 102,000 |
Price Extremes
| 1 week | 0.35 |  | 0.37 |
| 1 month | 0.34 | | 0.4 |
| Current year | 0.32 | | 0.48 |
| 1 year | 0.32 | | 0.48 |
| 3 years | 0.32 | | 0.63 |
| 5 years | 0.32 | | 1.13 |
| 10 years | 0.32 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -14.44% | ||
| 2024 | -17.43% | ||
| 2023 | +13.54% | ||
| 2022 | -50.26% | ||
| 2021 | +0.52% |
- Stock Market
- Stocks
- 5303 Stock
- Quotes Swift Haulage
Select your edition
All financial news and data tailored to specific country editions
