|
Market Closed -
Nasdaq Stockholm
19:00:00 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.25 SEK | -2.52% |
|
-1.62% | -44.66% |
| 09-30 | Affärsvärlden names 14 stocks worth buying in September | FW |
| 09-22 | Affärsvärlden slaps a buy label on Swedencare | FW |
Stock exchange
Nasdaq Stockholm
SECARE 21.25 kr
-2.52%
7.87M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECARE | 21.25SEK | -2.52% | 7.87M kr | ||
OTC Markets
| SWDCF | 2.300USD | -26.52% | 90.86K $ | |
|
Tradegate
| 7XY | 1.878EUR | -1.88% | 1.88K € | |
|
Deutsche Boerse AG
| 7XY | 1.800EUR | -1.75% | 0 € | |
|
Börse Stuttgart
| 7XY | 1.874EUR | -1.99% | 0 € | |
|
Boerse Muenchen
| 7XY | 1.890EUR | -1.66% | 0 € |
Quotes 5-day view: Swedencare AB
Delayed Quote Nasdaq Stockholm
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 21.60 | SEK 21.55 | SEK 21.50 | SEK 21.80 | SEK 21.25 |
| Volume | 266,832 | 383,730 | 318,361 | 183,283 | 370,273 |
| Change | +1.41% | -0.23% | -0.23% | +1.40% | -2.52% |
| Opening | SEK 21.30 | SEK 21.70 | SEK 21.60 | SEK 21.50 | SEK 21.70 |
| High | SEK 21.70 | SEK 21.95 | SEK 21.85 | SEK 21.95 | SEK 21.95 |
| Low | SEK 21.30 | SEK 21.55 | SEK 21.45 | SEK 21.45 | SEK 21.20 |
Performance
| 1 day | -2.52% | ||
| 1 week | -1.62% | ||
| Current month | -2.52% | ||
| 1 month | -6.18% | ||
| 3 months | -15.34% | ||
| 6 months | -12.01% | ||
| Current year | -44.66% | ||
| 1 year | -37.41% | ||
| 3 years | -47.99% | ||
| 5 years | -85.37% | ||
| 10 years | +278.11% |
Volumes
marketsDaily volume
370,273
Estimated daily volume
370,273
Avg. Volume 20 sessions
663,664
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
14,102,860
Avg. Volume 20 sessions USD
1,402,698.66
Record volume 1
8,440,284
Record volume 2
5,822,885
Record volume 3
4,346,789
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
3,507,616,776
Market Cap (USD)
349,068,347
Net sales (SEK)
2,683,100,000
Net sales (USD)
267,014,712
Number of employees
624
Sales / Employee (SEK)
4,299,840
Sales / Employee (USD)
427,908
Free-Float
32.74%
Free-Float capitalization (SEK)
1,148,519,108
Free-Float capitalization (USD)
114,297,454
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
21.55
Moving average 20 days
21.95
Moving average 50 days
21.93
Moving average 100 days
23.9
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+12.47%
STIM
RSI 9 days
43.43
RSI 14 days
44.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | -1.62% | -37.41% | -47.99% | 349M | |
| -0.62% | -2.71% | +39.30% | +113.61% | 1,031B | |
| -2.30% | -4.44% | +39.03% | +66.72% | 638B | |
| -0.63% | -1.96% | +6.36% | +75.33% | 462B | |
| -1.03% | -2.82% | +59.56% | +40.23% | 359B | |
| -0.03% | -3.91% | +34.28% | +39.35% | 335B | |
| -1.58% | +0.39% | +17.92% | +25.77% | 273B | |
| -2.02% | -3.20% | +7.60% | +8.38% | 253B | |
| -3.38% | +0.30% | +36.44% | +52.93% | 228B | |
| -1.04% | -1.46% | +32.70% | +99.06% | 185B | |
| Average | -1.33% | -0.24% | +23.58% | +47.34% | 376.42B | |
| Weighted average by Cap. | -0.99% | -0.35% | +32.51% | +69.52% |
Historical Quotes: Swedencare AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbf0d519e2c36f52c6a8e98665d549d.3jx3un3sZE7UDnSOOjnuKr8uOBOWMBcG5Cv49h_udAU.uF8A3ymmCnexfxvhDX6BZOZqQnTbeiBZgX27mmaiN3HodVrPELtdfL0_OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:59 | 21.25 | 38 | 345,273 |
| 18:29:59 | 21.25 | 33 | 345,235 |
| 18:29:59 | 21.25 | 281 | 345,202 |
| 18:29:59 | 21.25 | 38 | 344,921 |
| 18:29:59 | 21.25 | 33 | 344,883 |
| 18:29:59 | 21.25 | 100 | 344,850 |
| 18:29:59 | 21.25 | 713 | 344,750 |
| 18:29:59 | 21.25 | 623 | 344,037 |
| 18:29:59 | 21.25 | 255 | 343,414 |
| 18:29:59 | 21.25 | 1,121 | 343,159 |
Price Extremes
| 1 week | 21.2 |  | 21.95 |
| 1 month | 20.65 | | 23.45 |
| Current year | 20.65 | | 39.85 |
| 1 year | 20.65 | | 41.95 |
| 3 years | 20.65 | | 69.12 |
| 5 years | 20.65 | | 157.3 |
| 10 years | 4.4 | | 159 |
Monthly variations
Annual variations
| 2026 | -44.66% | ||
| 2025 | -20.40% | ||
| 2024 | -20.87% | ||
| 2023 | +98.24% | ||
| 2022 | -80.02% | ||
| 2021 | +136.77% | ||
| 2020 | +250.97% | ||
| 2019 | +101.74% | ||
| 2018 | +74.52% | ||
| 2017 | +6.05% | ||
| 2016 | +37.78% |
- Stock Market
- Stocks
- SECARE Stock
- Quotes Swedencare AB
Select your edition
All financial news and data tailored to specific country editions
