|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.55 SEK | +0.47% |
|
-1.60% | -43.88% |
| 08-05 | Kavaljer Quality Focus rose 4.1 percent in July: strong earnings season and increased M&A activity | FW |
| 08-03 | Swedencare's chief commercial officer makes a small share purchase | FW |
Quotes 5-day view: Swedencare AB
Delayed Quote Nasdaq Stockholm
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 21.90 | SEK 21.85 | SEK 21.45 | SEK 21.45 | SEK 21.55 |
| Volume | 84,176 | 96,552 | 413,122 | 122,305 | 905,105 |
| Change | 0.00% | -0.23% | -1.83% | 0.00% | +0.47% |
| Opening | SEK 21.80 | SEK 22.05 | SEK 21.85 | SEK 21.55 | SEK 21.45 |
| High | SEK 22.10 | SEK 22.10 | SEK 21.95 | SEK 21.75 | SEK 21.60 |
| Low | SEK 21.80 | SEK 21.70 | SEK 21.40 | SEK 21.35 | SEK 21.20 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.60% | ||
| Current month | -2.05% | ||
| 1 month | -15.82% | ||
| 3 months | -14.14% | ||
| 6 months | -6.51% | ||
| Current year | -43.88% | ||
| 1 year | -38.69% | ||
| 3 years | -55.06% | ||
| 5 years | -83.42% | ||
| 10 years | +368.48% |
Volumes
marketsDaily volume
905,105
Estimated daily volume
905,105
Avg. Volume 20 sessions
22
Daily volume ratio
41,141.14
Avg. Volume 20 sessions SEK
474.1
Avg. Volume 20 sessions USD
49.77
Record volume 1
8,440,284
Record volume 2
5,822,885
Record volume 3
4,346,789
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,437,246,098
Market Cap (USD)
361,333,474
Net sales (SEK)
2,683,100,000
Net sales (USD)
282,055,406
Number of employees
624
Sales / Employee (SEK)
4,299,840
Sales / Employee (USD)
452,012
Free-Float
30.51 %
Free-Float capitalization (SEK)
1,048,665,759
Free-Float capitalization (USD)
110,238,846
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.71
Moving average 20 days
21.71
Moving average 50 days
21.71
Moving average 100 days
21.71
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
21.71
RSI 14 days
21.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -1.60% | -38.69% | -55.06% | 361M | |
| +0.69% | -0.91% | -49.44% | -60.51% | 30.92B | |
| +2.02% | -11.21% | +32.92% | +86.77% | 11.13B | |
| -1.28% | +0.36% | -17.04% | +4.70% | 3.92B | |
| +1.80% | +0.59% | +3.34% | +19.09% | 3.23B | |
| -2.00% | +2.39% | +57.90% | +37.45% | 2.26B | |
| -0.14% | +1.00% | +10.73% | +18.46% | 1.97B | |
| -0.20% | -6.86% | +19.37% | +122.89% | 1.39B | |
| -1.41% | +2.49% | -16.99% | +0.06% | 1.24B | |
| -0.90% | +0.92% | -14.04% | -43.46% | 1.01B | |
| Average | -0.10% | +53.54% | -1.19% | +13.04% | 5.74B | |
| Weighted average by Cap. | +0.65% | +66.39% | -18.95% | -10.40% |
Historical Quotes: Swedencare AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32b378644.SCPkHluaPlYP6iprHSIfEpgbNRxs4tjon0gwDkIFdpE.f1auVS75By5XgUEFLUp3cex6WnUWh4qE1ixGQDdKENgJdNQmEP1MIV-lXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:40 | 21.55 | 364 | 899,100 |
| 18:29:40 | 21.55 | 13 | 898,736 |
| 18:29:40 | 21.55 | 256 | 898,723 |
| 18:29:40 | 21.55 | 443 | 898,467 |
| 18:29:40 | 21.55 | 404 | 898,024 |
| 18:29:40 | 21.55 | 15 | 897,620 |
| 18:29:40 | 21.55 | 131 | 897,605 |
| 18:29:40 | 21.55 | 65 | 897,474 |
| 18:29:40 | 21.55 | 7 | 897,409 |
| 18:29:40 | 21.55 | 1 | 897,402 |
Course Extremes
| 1 week | 21.2 |  | 22.1 |
| 1 month | 21.15 | | 26.35 |
| Current year | 21.15 | | 39.85 |
| 1 year | 21.15 | | 42 |
| 3 years | 21.15 | | 69.12 |
| 5 years | 21.15 | | 159 |
| 10 years | 4.4 | | 159 |
Monthly variations
Annual variations
| 2026 | -43.88% | ||
| 2025 | -20.40% | ||
| 2024 | -20.87% | ||
| 2023 | +98.24% | ||
| 2022 | -80.02% | ||
| 2021 | +136.77% | ||
| 2020 | +250.97% | ||
| 2019 | +101.74% | ||
| 2018 | +74.52% | ||
| 2017 | +6.05% | ||
| 2016 | +37.78% |
- Stock Market
- Stocks
- SECARE Stock
- Quotes Swedencare AB
Select your edition
All financial news and data tailored to specific country editions
