|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 357.25 SEK | -3.65% |
|
-1.83% | +11.26% |
| 06:39pm | Choppy session on the Stockholm exchange on earnings-heavy Friday, OMXS30 index down 0.1 percent | FW |
| 04:28pm | SEB raises Swedbank price target to 420 kronor (410), reiterates buy | FW |
Quotes 5-day view: Swedbank AB
Delayed Quote London S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 363.90 | SEK 363.32 | SEK 366.60 | SEK 366.40 | SEK 370.70 |
| Volume | 297,073 | 88,000 | 1,934,778 | 1,283,653 | 259,224 |
| Change | -1.30% | -0.16% | +0.90% | -0.05% | +1.17% |
| Opening | SEK 368.55 | SEK 363.20 | SEK 361.55 | SEK 365.85 | SEK 367.05 |
| High | SEK 368.50 | SEK 363.60 | SEK 366.60 | SEK 369.00 | SEK 373.40 |
| Low | SEK 363.70 | SEK 360.45 | SEK 358.50 | SEK 363.75 | SEK 364.00 |
Performance
| 1 day | -2.97% | ||
| 1 week | -1.83% | ||
| Current month | -1.31% | ||
| 1 month | +1.29% | ||
| 3 months | +8.62% | ||
| 6 months | +4.15% | ||
| Current year | +11.26% | ||
| 1 year | +46.39% | ||
| 3 years | +89.46% | ||
| 5 years | +119.61% | ||
| 10 years | +105.51% |
Volumes
marketsDaily volume
4,011
Estimated daily volume
4,011
Avg. Volume 20 sessions
1,014
Daily volume ratio
3.96
Avg. Volume 20 sessions SEK
362,251.5
Avg. Volume 20 sessions USD
37,547.73
Record volume 1
39,123,260
Record volume 2
25,738,860
Record volume 3
21,225,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
416,482,816,746
Market Cap (USD)
43,209,707,671
Net sales (SEK)
68,736,000,000
Net sales (USD)
7,131,296,531
Number of employees
17,346
Sales / Employee (SEK)
3,962,643
Sales / Employee (USD)
411,121
Free-Float
77.14 %
Free-Float capitalization (SEK)
323,634,672,846
Free-Float capitalization (USD)
33,576,798,474
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
366.04
Moving average 20 days
361.41
Moving average 50 days
345.67
Moving average 100 days
338.25
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
65.28
RSI 14 days
66.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -1.83% | +46.39% | +89.46% | 43.21B | |
| -0.52% | +1.56% | +17.88% | +122.80% | 912B | |
| -0.90% | +2.25% | +29.76% | +107.53% | 432B | |
| +0.44% | +3.91% | +11.09% | +88.80% | 370B | |
| -0.11% | +1.44% | +59.99% | +141.50% | 345B | |
| -0.73% | +0.63% | +64.51% | +132.97% | 300B | |
| +1.22% | +2.73% | -1.19% | +88.84% | 282B | |
| -0.86% | +0.18% | +9.55% | +95.17% | 267B | |
| -0.39% | +1.40% | +8.09% | +81.43% | 259B | |
| -4.30% | +1.73% | +76.29% | +228.26% | 251B | |
| Average | -0.95% | +2.83% | +32.24% | +117.68% | 346.13B | |
| Weighted average by Cap. | -0.67% | +2.77% | +28.55% | +119.26% |
Historical Quotes: Swedbank AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 357.25 |  | 373.4 |
| 1 month | 348 | | 373.4 |
| Current year | 299.5 | | 373.4 |
| 1 year | 245.2 | | 373.4 |
| 3 years | 174.4 | | 373.4 |
| 5 years | 125.45 | | 373.4 |
| 10 years | 99.17 | | 373.4 |
Monthly variations
Annual variations
| 2026 | +15.45% | ||
| 2025 | +47.23% | ||
| 2024 | +7.27% | ||
| 2023 | +13.64% | ||
| 2022 | -1.58% | ||
| 2021 | +26.12% | ||
| 2020 | +4.30% | ||
| 2019 | -29.93% | ||
| 2018 | -0.48% | ||
| 2017 | -10.07% | ||
| 2016 | +17.76% | ||
| 2015 | -4.33% | ||
| 2014 | +8.06% | ||
| 2013 | +42.45% | ||
| 2012 | +44.14% | ||
| 2011 | -6.22% | ||
| 2010 | +36.33% | ||
| 2009 | +56.00% | ||
| 2008 | -75.65% | ||
| 2007 | -27.99% | ||
| 2006 | +44.33% |
- Stock Market
- Stocks
- SWED A Stock
- 0H6T Stock
- Quotes Swedbank AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
