|
Market Closed -
Nasdaq Stockholm
19:00:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 134.50 SEK | +1.82% |
|
+5.99% | -10.87% |
| 10-15 | Technical consultants may have been punished too harshly by the stock market - Di | FW |
| 10-07 | SB1 sees stable quarter for Sweco - reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
SWEC B 134.50 kr
+1.82%
49.96M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWEC B | 134.50SEK | +1.82% | 49.96M kr | ||
CBOE
| SWECBs | 134.20SEK | +1.90% | 10.95M kr | |
|
Tradegate
| 7W71 | 11.99EUR | +0.84% | 13.34K € | |
|
London S.E.
| 0H0G | 133.15SEK | +0.79% | 0 kr | |
|
CBOE
| 0H0G | 130.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W71 | 11.74EUR | +1.82% | 0 € | |
|
Boerse Muenchen
| 7W71 | 12.06EUR | +2.20% | 0 € | |
|
Borsa Italiana
| 1SWEC | 11.42EUR | 0.00% | 0 € | |
| SWEC A | 133.50SEK | +1.52% | 349K kr | ||
|
CBOE
| 133.00SEK | +3.91% | 66.5K kr | ||
|
London S.E.
| 0GX5 | 198.00SEK | +204.62% | 0 kr | |
|
CBOE
| 0GX5 | 138.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W7 | 11.60EUR | +1.31% | 0 € |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 129.60 | SEK 130.10 | SEK 132.20 | SEK 132.10 | SEK 134.50 |
| Volume | 253,832 | 348,959 | 186,115 | 261,026 | 371,478 |
| Change | +0.86% | +0.39% | +1.61% | -0.08% | +1.82% |
| Opening | SEK 127.90 | SEK 129.60 | SEK 129.90 | SEK 132.20 | SEK 132.20 |
| High | SEK 130.50 | SEK 130.80 | SEK 133.20 | SEK 132.90 | SEK 134.90 |
| Low | SEK 127.80 | SEK 128.70 | SEK 129.90 | SEK 130.40 | SEK 132.20 |
Performance
| 1 day | +1.82% | ||
| 1 week | +5.99% | ||
| Current month | +4.10% | ||
| 1 month | +5.99% | ||
| 3 months | +2.52% | ||
| 6 months | -8.19% | ||
| Current year | -10.87% | ||
| 1 year | -12.66% | ||
| 3 years | +31.99% | ||
| 5 years | -4.68% | ||
| 10 years | +118.34% |
Volumes
marketsDaily volume
371,478
Estimated daily volume
371,478
Avg. Volume 20 sessions
291,064
Daily volume ratio
1.28
Avg. Volume 20 sessions SEK
39,148,108
Avg. Volume 20 sessions USD
3,948,869.65
Record volume 1
28,744,499
Record volume 2
15,188,999
Record volume 3
5,114,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
47,405,289,170
Market Cap (USD)
4,786,783,607
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,189,419,359
Number of employees
22,000
Sales / Employee (SEK)
1,435,727
Sales / Employee (USD)
144,974
Free-Float
57.73%
Free-Float capitalization (SEK)
27,517,136,470
Free-Float capitalization (USD)
2,778,562,900
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
130.5
Moving average 20 days
128.38
Moving average 50 days
128.21
Moving average 100 days
129.98
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
64.81
RSI 14 days
59.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +5.99% | -12.66% | +31.99% | 4.79B | |
| -1.61% | -10.49% | +44.42% | +258.24% | 96.55B | |
| +0.37% | +1.03% | -10.26% | +4.98% | 66.83B | |
| -2.85% | -16.12% | +71.57% | +798.07% | 52.05B | |
| -0.66% | +0.32% | -5.04% | +17.57% | 53.1B | |
| +2.27% | -0.23% | -15.39% | +50.08% | 34.92B | |
| -1.48% | -8.59% | +5.01% | +256.22% | 32.31B | |
| +1.14% | -4.41% | +42.43% | +294.29% | 31.05B | |
| +1.79% | +3.42% | -19.22% | -13.69% | 27.53B | |
| +0.84% | -2.17% | +28.11% | +171.08% | 26.59B | |
| Average | -0.06% | -2.67% | +12.90% | +186.88% | 42.57B | |
| Weighted average by Cap. | -0.55% | -3.65% | +19.17% | +214.29% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
985710ded1bd.y8Nj0Js7aN9XieguWjiBl3YsA4_Y0IjMjuuXpyLtP94.g5A1tqJ2Lb0c3bBkGFTowzsBMsywkuKczLn09mu0c6-glTqdzkINlBW8gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:50 | 134.50 | 431 | 361,914 |
| 18:29:50 | 134.50 | 414 | 361,483 |
| 18:29:50 | 134.50 | 232 | 361,069 |
| 18:29:50 | 134.50 | 99 | 360,837 |
| 18:29:50 | 134.50 | 735 | 360,738 |
| 18:29:50 | 134.50 | 190 | 360,003 |
| 18:29:50 | 134.50 | 43 | 359,813 |
| 18:29:50 | 134.50 | 233 | 359,770 |
Price Extremes
| 1 week | 127.8 |  | 134.9 |
| 1 month | 123.5 | | 135 |
| Current year | 122 | | 152.1 |
| 1 year | 122 | | 179.8 |
| 3 years | 93 | | 197.9 |
| 5 years | 78.25 | | 197.9 |
| 10 years | 51.2 | | 197.9 |
Monthly variations
Annual variations
| 2026 | -10.87% | ||
| 2025 | -8.38% | ||
| 2024 | +21.91% | ||
| 2023 | +35.30% | ||
| 2022 | -41.33% | ||
| 2021 | +12.72% | ||
| 2020 | +25.42% | ||
| 2019 | +83.44% | ||
| 2018 | +8.31% | ||
| 2017 | +0.89% | ||
| 2016 | +45.03% | ||
| 2015 | +17.22% | ||
| 2014 | 0.00% | ||
| 2013 | +45.21% | ||
| 2012 | +26.96% | ||
| 2011 | -1.29% | ||
| 2010 | +8.37% | ||
| 2009 | +53.57% | ||
| 2008 | -46.15% | ||
| 2007 | +23.11% | ||
| 2006 | +26.01% | ||
| 2005 | +64.96% | ||
| 2004 | +70.47% | ||
| 2003 | +30.70% | ||
| 2002 | -23.49% | ||
| 2001 | +28.45% | ||
| 2000 | -10.77% | ||
| 1999 | +225.00% | ||
| 1998 | -31.03% |
- Stock Market
- Stocks
- SWEC B Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
