Quotes Suzhou Recodeal Interconnect System Co.,Ltd
Stocks
688800
CNE100004P32
Electronic Equipment & Parts
|
End-of-day quote
Shanghai S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 56.18 CNY | -2.31% |
|
-8.87% | -5.24% |
Stock exchange
Shanghai S.E.
688800 56.18 ¥
-2.31%
357M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688800 | 56.18CNY | -2.31% | 357M ¥ |
Quotes 5-day view: Suzhou Recodeal Interconnect System Co.,Ltd
End-of-day quote Shanghai S.E.| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|
| Last | CN¥61.65 | CN¥56.25 | CN¥57.51 | CN¥56.18 |
| Volume | 14,926,278 | 12,910,523 | 9,169,799 | 6,358,981 |
| Change | - | -8.76% | +2.24% | -2.31% |
| Opening | CN¥66.48 | CN¥61.66 | CN¥56.46 | CN¥58.11 |
| High | CN¥66.68 | CN¥61.67 | CN¥58.25 | CN¥58.80 |
| Low | CN¥61.65 | CN¥55.20 | CN¥55.68 | CN¥55.91 |
Performance
| 1 day | -2.31% | ||
| 1 week | -8.87% | ||
| 1 month | -6.63% | ||
| 3 months | -32.31% | ||
| 6 months | -4.08% | ||
| Current year | -5.24% | ||
| 1 year | +4.70% | ||
| 3 years | +161.30% | ||
| 5 years | +108.36% |
Volumes
marketsDaily volume
6,358,981
Avg. Volume 20 sessions
10,232,797
Avg. Volume 20 sessions CNY
574,878,535.46
Avg. Volume 20 sessions USD
85,751,756.74
Record volume 1
53,852,483
Record volume 2
48,482,601
Record volume 3
44,080,524
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
16,150,739,992
Market Cap (USD)
2,408,832,477
Net sales (CNY)
3,151,069,730
Net sales (USD)
469,972,218
Number of employees
2,403
Sales / Employee (CNY)
1,311,307
Sales / Employee (USD)
195,577
Free-Float
57.66%
Free-Float capitalization (CNY)
9,341,852,983
Free-Float capitalization (USD)
1,393,308,224
Average Daily Capital Traded
3.56%
Indicators
Moving average 5 days
59.69
Moving average 20 days
64.43
Moving average 50 days
61.02
Moving average 100 days
74.12
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+14.68%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+31.93%
RSI 9 days
30.44
RSI 14 days
37.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -8.87% | +4.70% | +161.30% | 2.41B | |
| +1.51% | +3.41% | +42.30% | +323.27% | 214B | |
| +2.35% | +4.75% | +96.49% | +446.94% | 141B | |
| -1.15% | +0.84% | +40.82% | +46.72% | 123B | |
| -1.18% | +0.20% | +10.82% | +141.35% | 111B | |
| -0.54% | +5.55% | +199.88% | +213.88% | 97.72B | |
| +1.28% | +4.91% | +707.46% | +1,050.66% | 86.45B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.89B | |
| +5.59% | +13.93% | +196.74% | +977.15% | 66B | |
| +1.19% | +0.81% | -0.22% | +80.28% | 63.8B | |
| Average | +0.57% | +0.19% | +134.79% | +499.90% | 98.71B | |
| Weighted average by Cap. | +0.81% | +2.08% | +128.24% | +467.68% |
Historical Quotes: Suzhou Recodeal Interconnect System Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55.2 |  | 61.67 |
| 1 month | 55.2 | | 71.59 |
| Current year | 46.48 | | 105.71 |
| 1 year | 45.93 | | 105.71 |
| 3 years | 10.55 | | 105.71 |
| 5 years | 10.55 | | 105.71 |
| 10 years | 10.55 | | 105.71 |
Monthly variations
Annual variations
| 2026 | -5.24% | ||
| 2025 | +115.33% | ||
| 2024 | +24.71% | ||
| 2023 | -47.27% | ||
| 2022 | -23.41% | ||
| 2021 | +45.84% |
- Stock Market
- Stocks
- 688800 Stock
- Quotes Suzhou Recodeal Interconnect System Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
