|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5350 MYR | +0.94% |
|
+1.90% | -25.17% |
Quotes 5-day view: Supercomnet Technologies
Delayed Quote BURSA MALAYSIA
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.5100 RM | 0.5150 RM | 0.5000 RM | 0.5300 RM | 0.5350 RM |
| Volume | 1,018,700 | 853,400 | 11,177,400 | 7,127,600 | 1,023,000 |
| Change | -2.86% | +0.98% | -2.91% | +6.00% | +0.94% |
| Opening | 0.5250 RM | 0.5150 RM | 0.5100 RM | 0.5000 RM | 0.5300 RM |
| High | 0.5250 RM | 0.5250 RM | 0.5150 RM | 0.5350 RM | 0.5450 RM |
| Low | 0.5100 RM | 0.5100 RM | 0.5000 RM | 0.4950 RM | 0.5250 RM |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.90% | ||
| Current month | +2.88% | ||
| 1 month | -4.46% | ||
| 3 months | +1.90% | ||
| 6 months | -25.69% | ||
| Current year | -25.17% | ||
| 1 year | -45.96% | ||
| 3 years | -56.50% | ||
| 5 years | -66.98% | ||
| 10 years | +328.00% |
Volumes
marketsDaily volume
1,023,000
Estimated daily volume
1,023,000
Avg. Volume 20 sessions
2,388,367
Daily volume ratio
0.43
Avg. Volume 20 sessions MYR
1,277,776.35
Avg. Volume 20 sessions USD
315,111.15
Record volume 1
134,218,400
Record volume 2
110,957,000
Record volume 3
79,143,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
454,017,874
Market Cap (USD)
111,895,964
Net sales (MYR)
140,090,000
Net sales (USD)
34,526,186
Number of employees
809
Sales / Employee (MYR)
173,164
Sales / Employee (USD)
42,678
Free-Float
24.18 %
Free-Float capitalization (MYR)
111,316,987
Free-Float capitalization (USD)
27,434,871
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.518
Moving average 20 days
0.5315
Moving average 50 days
0.5594
Moving average 100 days
0.5917
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+10.60%
RSI 9 days
51.14
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +1.90% | -45.96% | -56.50% | 112M | |
| +0.66% | -1.00% | +151.22% | +290.82% | 47.79B | |
| -1.97% | -7.43% | +498.60% | +701.56% | 11.08B | |
| +9.93% | +13.75% | +568.66% | +520.08% | 10.52B | |
| -0.48% | -5.75% | +42.62% | +85.27% | 7.39B | |
| +3.48% | -5.85% | +120.73% | +349.42% | 6.97B | |
| -0.66% | -3.83% | +151.83% | +295.08% | 5.92B | |
| +3.69% | +0.62% | +45.92% | +159.64% | 5.4B | |
| +2.92% | +3.46% | +1.36% | +9.33% | 5.06B | |
| +9.91% | -4.68% | +75.35% | -15.47% | 5.28B | |
| Average | +2.84% | +2.32% | +161.03% | +233.92% | 10.55B | |
| Weighted average by Cap. | +2.07% | +1.31% | +203.15% | +310.63% |
Historical Quotes: Supercomnet Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e18329cc47d768db9.MGjgg6SN-YR1aLUAGS3DXhat9KteI0Tee1h6Dl-wavQ.BTKQ6sXSrMoSDfQ5ekKqG0LPzPE_TCqdGS4NbzCDKZtqIYmulOWR4joKgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:45 | 0.5350 | 4,700 | 1,023,000 |
| 11:53:51 | 0.5350 | 1,000 | 1,018,300 |
| 11:53:46 | 0.5350 | 5,000 | 1,017,300 |
| 11:53:35 | 0.5350 | 5,000 | 1,012,300 |
| 11:36:19 | 0.5350 | 20,000 | 1,007,300 |
| 11:23:05 | 0.5350 | 1,100 | 987,300 |
| 11:22:22 | 0.5350 | 600 | 986,200 |
| 11:15:50 | 0.5350 | 500 | 985,600 |
| 11:12:52 | 0.5400 | 300 | 985,100 |
Course Extremes
| 1 week | 0.5 |  | 0.54 |
| 1 month | 0.5 | | 0.58 |
| Current year | 0.49 | | 0.76 |
| 1 year | 0.49 | | 1.07 |
| 3 years | 0.49 | | 1.65 |
| 5 years | 0.49 | | 2.08 |
| 10 years | 0.11 | | 2.38 |
Monthly variations
Annual variations
| 2026 | -25.17% | ||
| 2025 | -47.43% | ||
| 2024 | +11.48% | ||
| 2023 | -22.29% | ||
| 2022 | -21.89% | ||
| 2021 | +8.65% | ||
| 2020 | +155.17% | ||
| 2019 | +29.46% | ||
| 2018 | +40.00% | ||
| 2017 | +196.30% | ||
| 2016 | +12.50% | ||
| 2015 | +26.32% | ||
| 2014 | -26.92% | ||
| 2013 | -10.34% | ||
| 2012 | +16.00% | ||
| 2011 | +19.05% | ||
| 2010 | -4.55% | ||
| 2009 | +22.22% | ||
| 2008 | -43.75% | ||
| 2007 | +10.34% | ||
| 2006 | +123.08% | ||
| 2005 | -56.67% | ||
| 2004 | +21.62% | ||
| 2003 | -48.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- SCOMNET Stock
- Quotes Supercomnet Technologies
Select your edition
All financial news and data tailored to specific country editions
