|
Real-time Estimate
Cboe BZX
22:42:41 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.870 USD | -0.11% |
|
-6.57% | -1.71% |
Stock exchange
Quotes 5-day view: SuperCom Ltd.
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $9.350 | $8.950 | $9.290 | $8.880 | $8.950 |
| Volume | 37,616 | 41,985 | 111,429 | 70,438 | 43,782 |
| Change | -1.79% | -4.28% | +3.80% | -4.41% | -0.11% |
| Opening | $9.300 | $9.290 | $8.810 | $9.429 | $8.960 |
| High | $9.500 | $9.500 | $9.590 | $9.429 | $9.127 |
| Low | $9.210 | $8.900 | $8.715 | $8.880 | $8.800 |
Performance
| 1 day | +0.17% | ||
| 1 week | -6.57% | ||
| Current month | -5.87% | ||
| 1 month | -7.10% | ||
| 3 months | -16.48% | ||
| 6 months | -1.06% | ||
| Current year | -1.71% | ||
| 1 year | -15.85% | ||
| 3 years | +4.47% | ||
| 5 years | -95.10% | ||
| 10 years | -98.66% |
Volumes
marketsDaily volume
43,782
Estimated daily volume
47,695
Avg. Volume 20 sessions
58,138
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
515,684.06
Record volume 1
38,993,142
Record volume 2
11,660,527
Record volume 3
8,129,784
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
55,770,413
Net sales (USD)
27,896,000
Number of employees
133
Sales / Employee (USD)
209,744
Free-Float
91.12%
Free-Float capitalization (USD)
50,820,071
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
9.198
Moving average 20 days
9.32
Moving average 50 days
10.02
Moving average 100 days
10.48
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
+18.13%
STIM
RSI 9 days
48.86
RSI 14 days
46.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -6.57% | -15.85% | +4.47% | 55.77M | |
| +1.02% | -1.26% | +3.40% | +61.28% | 3,928B | |
| +4.63% | -6.97% | +7.08% | +1,039.74% | 447B | |
| +1.74% | -4.88% | -52.85% | +20.63% | 389B | |
| +1.50% | -13.99% | +63.97% | +174.42% | 280B | |
| +0.31% | +2.77% | -16.24% | +57.01% | 259B | |
| +0.69% | -12.85% | +82.05% | +396.87% | 233B | |
| +2.31% | +3.26% | -21.04% | +29.38% | 147B | |
| +1.76% | -10.70% | +103.03% | +198.23% | 124B | |
| +0.83% | +3.78% | -28.03% | -55.53% | 95.43B | |
| Average | +1.44% | -6.67% | +12.55% | +192.65% | 590.24B | |
| Weighted average by Cap. | +1.33% | -3.81% | +6.07% | +151.35% |
Historical Quotes: SuperCom Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
779447e6.BzEV6kruHb8aM6_Vf-_pc8PXeWlTwOHAtSznALfUdhc.flAjpDuKdexPdc2eDpqOHpGSHAs2idmy_nPSbOemGnhJWliDEJxKkmx27g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:24:59 | 8.950 | 200 | 37,844 |
| 22:24:44 | 8.900 | 100 | 37,644 |
| 22:23:55 | 8.895 | 100 | 37,544 |
| 22:23:47 | 8.895 | 100 | 37,444 |
| 22:15:14 | 8.840 | 1,000 | 37,344 |
| 22:06:03 | 8.945 | 100 | 36,344 |
| 22:05:40 | 8.890 | 100 | 36,244 |
| 22:05:00 | 8.945 | 100 | 36,144 |
| 22:04:44 | 8.910 | 100 | 36,044 |
| 22:04:44 | 8.900 | 100 | 35,944 |
Price Extremes
| 1 week | 8.72 |  | 9.59 |
| 1 month | 8.6 | | 9.9 |
| Current year | 7.07 | | 12.87 |
| 1 year | 7.07 | | 12.87 |
| 3 years | 2.55 | | 18.95 |
| 5 years | 2.55 | | 260 |
| 10 years | 2.55 | | 990 |
Monthly variations
Annual variations
| 2026 | -1.88% | ||
| 2025 | +87.76% | ||
| 2024 | -37.60% | ||
| 2023 | -78.30% | ||
| 2022 | -67.93% | ||
| 2021 | -46.12% | ||
| 2020 | +66.16% | ||
| 2019 | -55.08% | ||
| 2018 | -64.71% | ||
| 2017 | +15.34% | ||
| 2016 | -35.06% | ||
| 2015 | -48.87% | ||
| 2014 | +121.00% | ||
| 2013 | +676.46% | ||
| 2012 | +59.09% | ||
| 2011 | +25.71% | ||
| 2010 | -65.00% | ||
| 2009 | -66.67% | ||
| 2008 | -87.21% | ||
| 2007 | +13.90% | ||
| 2006 | 0.00% | ||
| 2005 | -67.89% | ||
| 2004 | -9.17% |
- Stock Market
- Stocks
- SPCB Stock
- Quotes SuperCom Ltd.
Select your edition
All financial news and data tailored to specific country editions
