|
Real-time Estimate
Cboe BZX
16:47:11 31/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.10 USD | +0.05% |
|
-6.85% | +11.27% |
Stock exchange
Quotes 5-day view: SuperCom Ltd.
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $10.76 | $10.79 | $10.22 | $10.10 | $10.07 |
| Volume | 51,640 | 67,604 | 277,234 | 150,419 | 3,259 |
| Change | -0.46% | +0.28% | -5.28% | -1.17% | +0.05% |
| Opening | $10.83 | $10.80 | $10.94 | $10.35 | $10.13 |
| High | $11.00 | $10.92 | $10.94 | $10.36 | $10.13 |
| Low | $10.76 | $10.65 | $10.21 | $9.870 | $10.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | -6.85% | ||
| Current month | -5.98% | ||
| 1 month | -5.98% | ||
| 3 months | -17.05% | ||
| 6 months | +21.91% | ||
| Current year | +11.27% | ||
| 1 year | +12.01% | ||
| 3 years | +5.45% | ||
| 5 years | -95.84% | ||
| 10 years | -98.47% |
Volumes
marketsDaily volume
3,259
Estimated daily volume
125,429
Avg. Volume 20 sessions
117,467
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1,187,004.04
Record volume 1
38,993,142
Record volume 2
11,660,527
Record volume 3
8,129,784
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
54,230,606
Net sales (USD)
27,896,000
Number of employees
133
Sales / Employee (USD)
209,744
Free-Float
91.12 %
Free-Float capitalization (USD)
57,802,107
Average Daily Capital Traded
2.19%
Indicators
Moving average 5 days
10.54
Moving average 20 days
10.88
Moving average 50 days
10.99
Moving average 100 days
10.55
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
36.67
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -6.85% | +12.01% | +5.45% | 54.23M | |
| -0.62% | +4.56% | +0.88% | +55.47% | 3,813B | |
| -0.46% | +5.31% | +17.92% | +1,136.54% | 448B | |
| -0.06% | +7.19% | -1.21% | +40.84% | 93.74B | |
| -0.65% | +4.53% | +75.22% | +144.61% | 85.09B | |
| -0.28% | +10.73% | -26.21% | -4.81% | 84.82B | |
| -3.75% | +0.44% | -35.01% | +208.77% | 73.11B | |
| +1.24% | +13.56% | +12.68% | -4.65% | 48.2B | |
| -6.54% | -6.29% | -9.19% | +53.87% | 44.01B | |
| -0.69% | +5.43% | +125.24% | +268.36% | 36.52B | |
| Average | -1.31% | +3.30% | +17.23% | +190.44% | 472.65B | |
| Weighted average by Cap. | -0.70% | +5.90% | +3.73% | +161.48% |
Historical Quotes: SuperCom Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de4cb7bbc652.y-TNFHJ30mq-rvuWaB9mB2w5NI5IrNsMwN1jjzFooj0.pLaFfRgupC7t5J_XXFY3QkFwf-0lno85uL8JxXcO7mLmvbpLS0SFCMrimA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:25 | 10.07 | 100 | 2,420 |
| 16:37:25 | 10.06 | 100 | 2,320 |
| 16:37:25 | 10.06 | 100 | 2,220 |
| 16:36:16 | 10.00 | 100 | 2,120 |
| 16:36:16 | 10.00 | 100 | 2,020 |
| 16:36:16 | 10.00 | 100 | 1,920 |
| 16:36:16 | 10.00 | 100 | 1,820 |
| 16:36:16 | 10.00 | 100 | 1,720 |
| 16:36:06 | 10.01 | 100 | 1,620 |
| 16:36:06 | 10.01 | 259 | 1,520 |
Price Extremes
| 1 week | 9.87 |  | 11 |
| 1 month | 9.87 | | 11.97 |
| Current year | 7.07 | | 12.87 |
| 1 year | 7.07 | | 13.57 |
| 3 years | 2.55 | | 22.6 |
| 5 years | 2.55 | | 260 |
| 10 years | 2.55 | | 990 |
Monthly variations
Annual variations
| 2026 | +11.60% | ||
| 2025 | +87.76% | ||
| 2024 | -37.60% | ||
| 2023 | -78.30% | ||
| 2022 | -67.93% | ||
| 2021 | -46.12% | ||
| 2020 | +66.16% | ||
| 2019 | -55.08% | ||
| 2018 | -64.71% | ||
| 2017 | +15.34% | ||
| 2016 | -35.06% | ||
| 2015 | -48.87% | ||
| 2014 | +121.00% | ||
| 2013 | +676.46% | ||
| 2012 | +59.09% | ||
| 2011 | +25.71% | ||
| 2010 | -65.00% | ||
| 2009 | -66.67% | ||
| 2008 | -87.21% | ||
| 2007 | +13.90% | ||
| 2006 | 0.00% | ||
| 2005 | -67.89% | ||
| 2004 | -9.17% |
- Stock Market
- Stocks
- SPCB Stock
- Quotes SuperCom Ltd.
Select your edition
All financial news and data tailored to specific country editions
