|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.80 THB | -0.63% |
|
-2.47% | -7.06% |
Quotes 5-day view: Supalai
End-of-day quote Thailand S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.90 | THB 15.90 | THB 15.90 | THB 15.90 | THB 15.80 |
| Volume | 3,709,500 | 1,395,500 | 2,189,300 | 1,374,000 | 1,589,300 |
| Change | -1.85% | 0.00% | 0.00% | 0.00% | -0.63% |
| Opening | THB 16.10 | THB 16.00 | THB 15.90 | THB 15.90 | THB 15.90 |
| High | THB 16.10 | THB 16.00 | THB 15.90 | THB 16.00 | THB 15.90 |
| Low | THB 15.90 | THB 15.90 | THB 15.80 | THB 15.80 | THB 15.80 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.47% | ||
| Current month | -0.63% | ||
| 1 month | -0.63% | ||
| 3 months | +3.27% | ||
| 6 months | -15.05% | ||
| Current year | -7.06% | ||
| 1 year | +1.94% | ||
| 3 years | -25.47% | ||
| 5 years | -23.67% | ||
| 10 years | -36.03% |
Volumes
marketsDaily volume
1,589,300
Avg. Volume 20 sessions
4,092,173
Avg. Volume 20 sessions THB
64,656,333.4
Avg. Volume 20 sessions USD
1,950,422.95
Record volume 1
98,920,100
Record volume 2
74,544,200
Record volume 3
71,825,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
29,805,975,247
Market Cap (USD)
902,910,401
Net sales (THB)
24,124,324,390
Net sales (USD)
730,796,534
Number of employees
1,207
Sales / Employee (THB)
19,987,013
Sales / Employee (USD)
605,465
Free-Float
50.75 %
Free-Float capitalization (THB)
15,661,242,817
Free-Float capitalization (USD)
474,424,974
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
15.88
Moving average 20 days
15.89
Moving average 50 days
15.81
Moving average 100 days
16.03
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+1.46%
RSI 9 days
43.58
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -2.47% | +1.94% | -25.47% | 903M | |
| -0.26% | -5.06% | +23.44% | +25.43% | 43.1B | |
| -0.55% | -2.09% | +7.84% | -3.20% | 29.9B | |
| -3.03% | +0.46% | +21.43% | +109.11% | 28.14B | |
| -0.71% | -5.59% | -26.47% | +61.45% | 26.95B | |
| -3.97% | -1.61% | -6.06% | +44.10% | 24.8B | |
| -2.57% | -5.94% | -36.03% | -63.98% | 21.2B | |
| -0.89% | -2.55% | +24.61% | +7.81% | 21.01B | |
| -2.48% | -2.46% | +14.62% | +79.69% | 19.85B | |
| -0.15% | -0.60% | -3.73% | -24.31% | 18.4B | |
| Average | -1.49% | +998.31% | +2.16% | +21.06% | 23.43B | |
| Weighted average by Cap. | -1.49% | +943.70% | +4.10% | +28.77% |
Historical Quotes: Supalai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.8 |  | 16 |
| 1 month | 15.6 | | 16.2 |
| Current year | 14.8 | | 19 |
| 1 year | 14.8 | | 19 |
| 3 years | 13.2 | | 21.8 |
| 5 years | 13.2 | | 25.25 |
| 10 years | 13 | | 27.75 |
Monthly variations
Annual variations
| 2026 | -7.06% | ||
| 2025 | -6.59% | ||
| 2024 | -2.15% | ||
| 2023 | -23.46% | ||
| 2022 | +7.05% | ||
| 2021 | +10.73% | ||
| 2020 | +14.53% | ||
| 2019 | -1.65% | ||
| 2018 | -23.21% | ||
| 2017 | -5.20% | ||
| 2016 | +37.36% | ||
| 2015 | -24.48% | ||
| 2014 | +65.07% | ||
| 2013 | -17.51% | ||
| 2012 | +23.78% | ||
| 2011 | +38.83% | ||
| 2010 | +70.25% | ||
| 2009 | +216.75% | ||
| 2008 | -48.38% | ||
| 2007 | +3.93% | ||
| 2006 | +47.11% | ||
| 2005 | -6.92% | ||
| 2004 | -41.44% | ||
| 2003 | +55.24% | ||
| 2002 | +232.56% | ||
| 2001 | -9.47% |
- Stock Market
- Stocks
- SPALI Stock
- SPALI-R Stock
- Quotes Supalai
Select your edition
All financial news and data tailored to specific country editions
