Quotes Sunbelt Rentals Holdings, Inc. London S.E.
Stocks
SUNB
US8669661048
Business Support Services
|
Market Closed -
London S.E.
18:35:02 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5,484.00 GBX | -0.62% |
|
-2.35% | +7.83% |
| 09-21 | Sunbelt Rentals Holdings, Inc.(NYSE:SUNB) added to FTSE All-World Index | CI |
| 09-21 | Sunbelt Rentals Holdings, Inc.(LSE:SUNB) dropped from FTSE All-World Index | CI |
Stock exchange
London S.E.
SUNB 5,484.00 p
-0.62%
2.57B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNB | 73.78USD | -1.48% | 354M $ | ||
London S.E.
| SUNB | 5,484.00GBX | -0.62% | 2.57B p | |
|
CBOE
| SUNB | 5,514.00GBX | -0.36% | 954M p | |
|
CBOE
| SUNB | 73.80USD | -1.46% | 11.5M $ | |
|
Boerse Muenchen
| C5X | 64.80EUR | -1.52% | 6.48K € | |
|
Tradegate
| C5X | 65.20EUR | -1.21% | 4.89K € | |
|
Deutsche Boerse AG
| C5X | 64.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| C5X | 64.80EUR | -1.52% | 0 € |
Quotes 5-day view: Sunbelt Rentals Holdings, Inc.
Delayed Quote London S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,700.00 | GBX 5,392.00 | GBX 5,556.00 | GBX 5,518.00 | GBX 5,484.00 |
| Volume | 448,030 | 467,579 | 308,398 | 414,080 | 479,631 |
| Change | +1.50% | -5.40% | +3.04% | -0.68% | -0.62% |
| Opening | GBX 5,634.00 | GBX 5,522.00 | GBX 5,472.00 | GBX 5,608.00 | GBX 5,610.00 |
| High | GBX 5,722.00 | GBX 5,564.00 | GBX 5,640.00 | GBX 5,686.00 | GBX 5,694.00 |
| Low | GBX 5,562.00 | GBX 5,392.00 | GBX 5,464.00 | GBX 5,518.00 | GBX 5,462.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.35% | ||
| Current month | +2.89% | ||
| 1 month | +2.89% | ||
| 3 months | +1.44% | ||
| 6 months | +15.21% | ||
| Current year | +7.83% | ||
| 1 year | +9.46% | ||
| 3 years | +9.64% | ||
| 5 years | -3.45% | ||
| 10 years | +339.07% |
Volumes
marketsDaily volume
468,787
Estimated daily volume
468,787
Avg. Volume 20 sessions
1,804,483
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
9,895,784,772
Avg. Volume 20 sessions USD
9,895,784,772
Record volume 1
85,047,230
Record volume 2
72,411,730
Record volume 3
53,708,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
30,687,293,136
Market Cap (USD)
30,687,293,136
Net sales (USD)
11,154,000,000
Number of employees
25,884
Sales / Employee (USD)
430,923
Free-Float
98.68%
Free-Float capitalization (GBX)
30,623,596,420
Free-Float capitalization (USD)
30,623,596,420
Average Daily Capital Traded
32.25%
Indicators
Moving average 5 days
5,530
Moving average 20 days
5,336.55
Moving average 50 days
5,544.58
Moving average 100 days
5,624.73
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
52.42
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -2.35% | +9.46% | +9.64% | 30.69B | |
| -2.81% | -2.73% | +7.48% | +128.21% | 64.98B | |
| -1.48% | -2.50% | +8.36% | +20.63% | 30.69B | |
| +1.59% | -0.43% | - | - | 4.61B | |
| -4.97% | -11.68% | +11.93% | +6.98% | 4.48B | |
| +0.25% | -2.40% | +14.65% | +58.98% | 3.68B | |
| -0.55% | +0.67% | -2.27% | +13.96% | 2.81B | |
| +0.89% | -3.21% | -53.59% | -26.22% | 1.32B | |
| +0.38% | -2.03% | +47.50% | +101.29% | 1.17B | |
| -2.98% | -7.56% | +11.10% | +259.86% | 1.11B | |
| Average | -1.03% | -1.38% | +6.07% | +63.70% | 14.55B | |
| Weighted average by Cap. | -1.82% | +1.18% | +8.03% | +70.38% |
Historical Quotes: Sunbelt Rentals Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ad3750d371d18e1fe.kceB9yayEf1-Kxr_ogyzwzM5aty2uQ9LZr9Yfznsx2s.0I72pE_rIpo8UU2Y8kTfr15MMpPh0XkpDMlvBXjelFLIkujCb9d4okpkeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:02 | 5,484.00 | 212,150 | 455,484 |
| 18:29:30 | 5,514.00 | 25 | 243,334 |
| 18:29:30 | 5,514.00 | 188 | 243,309 |
| 18:29:30 | 5,514.00 | 172 | 243,121 |
| 18:29:30 | 5,514.00 | 162 | 242,949 |
| 18:29:30 | 5,514.00 | 29 | 242,787 |
| 18:29:30 | 5,514.00 | 135 | 242,758 |
| 18:29:30 | 5,514.00 | 70 | 242,623 |
| 18:29:04 | 5,512.00 | 9 | 242,553 |
Price Extremes
| 1 week | 5,392 |  | 5,694 |
| 1 month | 4,743 | | 5,722 |
| Current year | 4,610 | | 6,514 |
| 1 year | 4,535 | | 6,514 |
| 3 years | 3,477 | | 6,514 |
| 5 years | 3,269 | | 6,572 |
| 10 years | 1,010 | | 6,572 |
Monthly variations
Annual variations
| 2026 | +7.83% | ||
| 2025 | +2.44% | ||
| 2024 | -9.10% | ||
| 2023 | +15.72% | ||
| 2022 | -20.57% | ||
| 2021 | +72.83% | ||
| 2020 | +42.42% | ||
| 2019 | +47.46% | ||
| 2018 | -17.82% | ||
| 2017 | +26.08% | ||
| 2016 | +41.20% | ||
| 2015 | -2.86% | ||
| 2014 | +51.58% | ||
| 2013 | +78.28% | ||
| 2012 | +88.63% | ||
| 2011 | +30.71% | ||
| 2010 | +112.93% | ||
| 2009 | +89.94% | ||
| 2008 | -49.11% | ||
| 2007 | -46.92% | ||
| 2006 | -13.05% | ||
| 2005 | +135.60% | ||
| 2004 | +403.29% | ||
| 2003 | -38.60% | ||
| 2002 | -67.95% | ||
| 2001 | -36.59% | ||
| 2000 | -26.79% | ||
| 1999 | +22.63% | ||
| 1998 | -27.89% | ||
| 1997 | +70.02% | ||
| 1996 | +29.19% | ||
| 1995 | +23.57% | ||
| 1994 | +25.00% | ||
| 1993 | +116.77% | ||
| 1992 | -3.73% |
- Stock Market
- Stocks
- SUNB Stock
- SUNB Stock
- Quotes Sunbelt Rentals Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
