Quotes Sunbelt Rentals Holdings, Inc. London S.E.
Stocks
SUNB
US8669661048
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,506.00 GBX | +0.69% |
|
-0.36% | +8.26% |
| 07-14 | Sunbelt Rentals Holdings, Inc. Appoints Ekta Singh-Bushell to Board of Directors, Effective August 1, 2026 | CI |
| 07-10 | Sunbelt Rentals to launch private offering of senior notes | AN |
Quotes 5-day view: Sunbelt Rentals Holdings, Inc.
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,560.00 | GBX 5,400.00 | GBX 5,412.00 | GBX 5,468.00 | GBX 5,506.00 |
| Volume | 1,221,152 | 663,946 | 330,711 | 266,103 | 692,091 |
| Change | +0.62% | -2.88% | +0.22% | +1.03% | +0.69% |
| Opening | GBX 5,480.00 | GBX 5,460.00 | GBX 5,424.00 | GBX 5,366.00 | GBX 5,378.00 |
| High | GBX 5,583.88 | GBX 5,578.00 | GBX 5,650.00 | GBX 5,480.00 | GBX 5,558.00 |
| Low | GBX 5,450.00 | GBX 5,396.00 | GBX 5,354.00 | GBX 5,322.67 | GBX 5,330.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.36% | ||
| Current month | +0.18% | ||
| 1 month | -11.11% | ||
| 3 months | +5.72% | ||
| 6 months | +3.85% | ||
| Current year | +8.26% | ||
| 1 year | +14.11% | ||
| 3 years | +2.57% | ||
| 5 years | -1.40% | ||
| 10 years | +387.26% |
Volumes
marketsDaily volume
689,942
Estimated daily volume
689,942
Avg. Volume 20 sessions
403,354
Daily volume ratio
1.71
Avg. Volume 20 sessions GBX
2,220,867,124
Avg. Volume 20 sessions USD
2,220,867,124
Record volume 1
85,047,230
Record volume 2
72,411,730
Record volume 3
53,708,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
30,071,274,811
Market Cap (USD)
30,071,274,811
Net sales (USD)
11,154,000,000
Number of employees
25,884
Sales / Employee (USD)
430,923
Free-Float
98.68 %
Free-Float capitalization (GBX)
29,987,431,929
Free-Float capitalization (USD)
29,987,431,929
Average Daily Capital Traded
7.39%
Indicators
Moving average 5 days
5,469.2
Moving average 20 days
5,531.3
Moving average 50 days
5,699.4
Moving average 100 days
5,465.72
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
-0.73%
RSI 9 days
48.08
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -0.36% | +14.11% | +2.57% | 30.07B | |
| -2.48% | -4.59% | +27.96% | +131.50% | 65.48B | |
| -2.40% | +0.38% | +8.94% | +5.08% | 4.99B | |
| -3.12% | -10.91% | - | - | 4.19B | |
| -3.43% | +0.72% | +17.88% | +98.12% | 3.85B | |
| -1.87% | +1.29% | +0.99% | +25.10% | 2.9B | |
| -2.22% | -13.28% | +35.78% | +379.24% | 1.35B | |
| +2.54% | +7.56% | -58.53% | -17.83% | 1.41B | |
| -0.39% | -0.97% | +45.56% | +116.35% | 1.01B | |
| -5.54% | -15.32% | +3.64% | +12.74% | 846M | |
| Average | -1.82% | -1.79% | +10.70% | +83.65% | 11.61B | |
| Weighted average by Cap. | -1.64% | -3.78% | +21.33% | +87.38% |
Historical Quotes: Sunbelt Rentals Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
950f82bdca6abae3342fec2d7b68a1.fQIoIGcaceZkwSH13CqTvUeQ03nKJcFCXFnzZTEz1l8.TjVtZABQRbILqESTq1_q-QXXsCqcdYUUNizDAH1_rw0raUtyVl9IigG3aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:36 | 5,546.00 | 148 | 59,734 |
| 18:29:36 | 5,546.00 | 1 | 59,586 |
| 18:29:31 | 5,540.00 | 40 | 59,585 |
| 18:29:31 | 5,540.00 | 30 | 59,545 |
| 18:29:25 | 5,542.00 | 66 | 59,515 |
| 18:29:25 | 5,542.00 | 20 | 59,449 |
| 18:29:25 | 5,540.00 | 44 | 59,429 |
| 18:29:25 | 5,540.00 | 320 | 59,385 |
| 18:29:25 | 5,540.00 | 44 | 59,065 |
Course Extremes
| 1 week | 5,322.67 |  | 5,650 |
| 1 month | 5,043 | | 6,514 |
| Current year | 4,610 | | 6,514 |
| 1 year | 4,535 | | 6,514 |
| 3 years | 3,477 | | 6,514 |
| 5 years | 3,269 | | 6,572 |
| 10 years | 1,010 | | 6,572 |
Monthly variations
Annual variations
| 2026 | +8.26% | ||
| 2025 | +2.44% | ||
| 2024 | -9.10% | ||
| 2023 | +15.72% | ||
| 2022 | -20.57% | ||
| 2021 | +72.83% | ||
| 2020 | +42.42% | ||
| 2019 | +47.46% | ||
| 2018 | -17.82% | ||
| 2017 | +26.08% | ||
| 2016 | +41.20% | ||
| 2015 | -2.86% | ||
| 2014 | +51.58% | ||
| 2013 | +78.28% | ||
| 2012 | +88.63% | ||
| 2011 | +30.71% | ||
| 2010 | +112.93% | ||
| 2009 | +89.94% | ||
| 2008 | -49.11% | ||
| 2007 | -46.92% | ||
| 2006 | -13.05% | ||
| 2005 | +135.60% | ||
| 2004 | +403.29% | ||
| 2003 | -38.60% | ||
| 2002 | -67.95% | ||
| 2001 | -36.59% | ||
| 2000 | -26.79% | ||
| 1999 | +22.63% | ||
| 1998 | -27.89% | ||
| 1997 | +70.02% | ||
| 1996 | +29.19% | ||
| 1995 | +23.57% | ||
| 1994 | +25.00% | ||
| 1993 | +116.77% | ||
| 1992 | -3.73% |
- Stock Market
- Stocks
- SUNB Stock
- SUNB Stock
- Quotes Sunbelt Rentals Holdings, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
