|
Delayed
NSE India S.E.
10:13:03 09/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,909.00 INR | +2.63% |
|
+7.84% | +10.99% |
| 11-04 | India proposes instant manufacturing licence suspension for drugs failing quality tests | RE |
| 11-02 | Indian shares set for positive start on talks to end Iran war, strong Reliance earnings | RE |
Stock exchange
NSE India S.E.
SUNPHARMA 1,909.00 ₹
+2.63%
3.34B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNPHARMA | 1,909.00INR | +2.63% | 3.34B ₹ | ||
Bombay S.E.
| SUNPHARMA | 1,904.00INR | -0.58% | 156M ₹ |
Quotes 5-day view: Sun Pharmaceutical Industries Ltd.
Delayed Quote NSE India S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 08/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,773.40 | ₹1,829.00 | ₹1,860.00 | ₹1,915.00 | ₹1,909.00 |
| Volume | 4,925,315 | 3,923,834 | 2,348,251 | 971,660 | 1,751,969 |
| Change | +0.20% | +3.14% | +1.69% | +2.96% | +2.63% |
| Opening | ₹1,769.90 | ₹1,774.00 | ₹1,823.00 | ₹1,861.00 | ₹1,915.00 |
| High | ₹1,810.40 | ₹1,839.70 | ₹1,868.90 | ₹1,929.40 | ₹1,943.90 |
| Low | ₹1,769.00 | ₹1,762.40 | ₹1,814.70 | ₹1,861.00 | ₹1,900.60 |
Performance
| 1 day | +2.62% | ||
| 1 week | +7.84% | ||
| Current month | +7.37% | ||
| 1 month | +8.45% | ||
| 3 months | -1.84% | ||
| 6 months | +1.92% | ||
| Current year | +10.99% | ||
| 1 year | +12.42% | ||
| 3 years | +62.28% | ||
| 5 years | +138.19% | ||
| 10 years | +188.87% |
Volumes
marketsDaily volume
1,751,969
Estimated daily volume
4,167,012
Avg. Volume 20 sessions
2,411,154
Daily volume ratio
1.73
Avg. Volume 20 sessions INR
4,602,892,986
Avg. Volume 20 sessions USD
49,053,030.55
Record volume 1
265,709,300
Record volume 2
82,906,210
Record volume 3
61,492,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,594,726,467,522
Market Cap (USD)
48,878,872,831
Net sales (INR)
584,620,400,000
Net sales (USD)
6,219,213,785
Number of employees
47,000
Sales / Employee (INR)
12,438,732
Sales / Employee (USD)
132,324
Free-Float
44.39%
Free-Float capitalization (INR)
2,039,750,239,107
Free-Float capitalization (USD)
21,698,939,697
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,800.46
Moving average 20 days
1,762.18
Moving average 50 days
1,825.33
Moving average 100 days
1,870.53
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
72.88
RSI 14 days
61.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +7.84% | +12.42% | +62.28% | 48.88B | |
| -0.79% | -4.48% | +46.48% | +118.69% | 1,206B | |
| +1.43% | +1.11% | +48.05% | +83.72% | 665B | |
| +1.07% | -1.21% | +32.92% | +105.10% | 515B | |
| -0.36% | -3.25% | +45.42% | +63.89% | 381B | |
| -0.14% | -1.87% | +70.06% | +40.55% | 362B | |
| -0.78% | -0.52% | +30.47% | +56.79% | 307B | |
| -0.80% | -0.21% | +7.98% | +36.97% | 289B | |
| +0.03% | -1.20% | +43.79% | +68.49% | 249B | |
| -0.41% | -2.22% | +40.43% | +114.24% | 207B | |
| Average | +0.19% | -0.92% | +37.80% | +75.07% | 422.86B | |
| Weighted average by Cap. | -0.01% | -1.88% | +42.36% | +86.02% |
Historical Quotes: Sun Pharmaceutical Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f89131a9fbee1347a1d23d526459.W_ka6EL40mtNNBtB27bt0CFbIfRFcqrUSFhGRURw2UE.D6tfp3WtmxN8Y2h2vdC65UMWcpsXF5KdcQ0iISMElTg1zGqLOsCHARd6Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:03 | 1,909.00 | 127 | 2,713,573 |
| 10:12:58 | 1,909.00 | 76 | 2,713,446 |
| 10:12:53 | 1,908.30 | 254 | 2,713,370 |
| 10:12:48 | 1,908.20 | 62 | 2,713,116 |
| 10:12:43 | 1,908.70 | 131 | 2,713,054 |
| 10:12:37 | 1,908.20 | 180 | 2,712,923 |
| 10:12:32 | 1,909.40 | 1,255 | 2,712,743 |
| 10:12:26 | 1,908.40 | 53 | 2,711,488 |
| 10:12:21 | 1,908.00 | 244 | 2,711,435 |
| 10:12:16 | 1,907.90 | 99 | 2,711,191 |
Price Extremes
| 1 week | 1,747 |  | 1,943.9 |
| 1 month | 1,719.1 | | 1,943.9 |
| Current year | 1,583.7 | | 2,046.9 |
| 1 year | 1,583.7 | | 2,046.9 |
| 3 years | 1,170.1 | | 2,046.9 |
| 5 years | 733.7 | | 2,046.9 |
| 10 years | 312 | | 2,046.9 |
Monthly variations
Annual variations
| 2026 | +11.36% | ||
| 2025 | -8.83% | ||
| 2024 | +49.78% | ||
| 2023 | +25.77% | ||
| 2022 | +18.41% | ||
| 2021 | +42.77% | ||
| 2020 | +36.94% | ||
| 2019 | +0.48% | ||
| 2018 | -24.63% | ||
| 2017 | -9.34% | ||
| 2016 | -23.18% | ||
| 2015 | -0.77% | ||
| 2014 | +45.66% | ||
| 2013 | +54.15% | ||
| 2012 | +47.95% | ||
| 2011 | +2.62% | ||
| 2010 | +60.71% | ||
| 2009 | +41.78% | ||
| 2008 | -11.60% | ||
| 2007 | +22.54% | ||
| 2006 | +44.12% | ||
| 2005 | +22.68% | ||
| 2004 | +86.55% | ||
| 2003 | +98.22% | ||
| 2002 | +4.85% | ||
| 2001 | +6.56% | ||
| 2000 | -5.03% | ||
| 1999 | +523.30% | ||
| 1998 | +21.78% | ||
| 1997 | -4.83% | ||
| 1996 | +0.49% | ||
| 1995 | -4.06% |
- Stock Market
- Stocks
- SUNPHARMA Stock
- Quotes Sun Pharmaceutical Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
