|
Market Closed -
NSE India S.E.
15:22:05 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,777.70 INR | +0.95% |
|
+1.70% | +3.37% |
Stock exchange
NSE India S.E.
SUNPHARMA 1,777.70 ₹
+0.95%
9.12B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNPHARMA | 1,777.70INR | +0.95% | 9.12B ₹ | ||
Bombay S.E.
| SUNPHARMA | 1,778.25INR | +0.87% | 433M ₹ |
Quotes 5-day view: Sun Pharmaceutical Industries Ltd.
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,740.00 | ₹1,751.20 | ₹1,757.50 | ₹1,761.00 | ₹1,777.70 |
| Volume | 1,622,698 | 1,547,898 | 1,056,767 | 1,107,854 | 5,130,218 |
| Change | -0.46% | +0.64% | +0.36% | +0.20% | +0.95% |
| Opening | ₹1,752.40 | ₹1,740.00 | ₹1,754.90 | ₹1,757.50 | ₹1,769.00 |
| High | ₹1,766.00 | ₹1,767.90 | ₹1,764.00 | ₹1,771.50 | ₹1,855.00 |
| Low | ₹1,729.40 | ₹1,740.00 | ₹1,726.20 | ₹1,752.70 | ₹1,766.20 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.70% | ||
| 1 month | -2.14% | ||
| 3 months | -10.69% | ||
| 6 months | -1.69% | ||
| Current year | +3.37% | ||
| 1 year | +5.15% | ||
| 3 years | +63.30% | ||
| 5 years | +123.61% | ||
| 10 years | +137.63% |
Volumes
marketsDaily volume
5,130,218
Estimated daily volume
5,130,218
Avg. Volume 20 sessions
1,678,188
Daily volume ratio
3.06
Avg. Volume 20 sessions INR
2,983,314,807.6
Avg. Volume 20 sessions USD
31,420,271.55
Record volume 1
265,709,300
Record volume 2
82,906,210
Record volume 3
61,492,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,265,297,776,185
Market Cap (USD)
44,921,183,058
Net sales (INR)
584,620,400,000
Net sales (USD)
6,157,094,155
Number of employees
47,000
Sales / Employee (INR)
12,438,732
Sales / Employee (USD)
131,002
Free-Float
44.39%
Free-Float capitalization (INR)
1,893,420,201,027
Free-Float capitalization (USD)
19,941,087,333
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,757.48
Moving average 20 days
1,765.3
Moving average 50 days
1,836.76
Moving average 100 days
1,870.24
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+5.21%
RSI 9 days
46.33
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +1.70% | +5.15% | +63.30% | 44.92B | |
| +3.19% | +11.31% | +64.28% | +155.91% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +84.17% | 658B | |
| +1.41% | +3.24% | +35.25% | +108.88% | 521B | |
| +0.42% | +3.20% | +55.81% | +72.50% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.59% | 369B | |
| +1.12% | +4.52% | +34.76% | +58.24% | 307B | |
| +6.96% | +8.86% | +11.95% | +36.20% | 290B | |
| +1.15% | +6.09% | +56.15% | +82.25% | 252B | |
| +3.06% | +9.38% | +42.48% | +117.32% | 212B | |
| Average | +1.97% | +5.48% | +42.44% | +82.44% | 430.68B | |
| Weighted average by Cap. | +2.00% | +6.55% | +50.04% | +100.05% |
Historical Quotes: Sun Pharmaceutical Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8525b2dce6ee2bdb2290a2ff0.WXb3ev89Uv0-K5nfynn25ysIItBugbDWiYCiJXp_Yaw.A0evLodKNJ5kR8iRrCGjuGZCG7Ma8oju8a2QckwHG58MJocUhXlitUl42A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:58 | 1,777.70 | 1 | 4,747,218 |
| 13:29:29 | 1,777.70 | 1 | 4,747,217 |
| 13:28:47 | 1,777.70 | 10 | 4,747,216 |
| 13:27:31 | 1,777.70 | 6 | 4,747,206 |
| 13:27:19 | 1,777.70 | 2 | 4,747,200 |
| 13:26:35 | 1,777.70 | 5 | 4,747,198 |
| 13:26:17 | 1,777.70 | 10 | 4,747,193 |
| 13:26:15 | 1,777.70 | 5 | 4,747,183 |
| 13:26:13 | 1,777.70 | 600 | 4,747,178 |
| 13:25:37 | 1,777.70 | 10 | 4,746,578 |
Price Extremes
| 1 week | 1,726.2 |  | 1,855 |
| 1 month | 1,719.1 | | 1,855 |
| Current year | 1,583.7 | | 2,046.9 |
| 1 year | 1,583.7 | | 2,046.9 |
| 3 years | 1,110.6 | | 2,046.9 |
| 5 years | 733.7 | | 2,046.9 |
| 10 years | 312 | | 2,046.9 |
Monthly variations
Annual variations
| 2026 | +3.37% | ||
| 2025 | -8.83% | ||
| 2024 | +49.78% | ||
| 2023 | +25.77% | ||
| 2022 | +18.41% | ||
| 2021 | +42.77% | ||
| 2020 | +36.94% | ||
| 2019 | +0.48% | ||
| 2018 | -24.63% | ||
| 2017 | -9.34% | ||
| 2016 | -23.18% | ||
| 2015 | -0.77% | ||
| 2014 | +45.66% | ||
| 2013 | +54.15% | ||
| 2012 | +47.95% | ||
| 2011 | +2.62% | ||
| 2010 | +60.71% | ||
| 2009 | +41.78% | ||
| 2008 | -11.60% | ||
| 2007 | +22.54% | ||
| 2006 | +44.12% | ||
| 2005 | +22.68% | ||
| 2004 | +86.55% | ||
| 2003 | +98.22% | ||
| 2002 | +4.85% | ||
| 2001 | +6.56% | ||
| 2000 | -5.03% | ||
| 1999 | +523.30% | ||
| 1998 | +21.78% | ||
| 1997 | -4.83% | ||
| 1996 | +0.49% | ||
| 1995 | -4.06% |
- Stock Market
- Stocks
- SUNPHARMA Stock
- Quotes Sun Pharmaceutical Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
