|
Market Closed -
Japan Exchange
09:30:00 25/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,290.50 JPY | -1.48% |
|
-2.97% | -5.10% |
Stock exchange
Japan Exchange
5110 2,290.50 ¥
-1.48%
3.24B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5110 | 2,290.50JPY | -1.48% | 3.24B ¥ | ||
Deutsche Boerse AG
| 108 | 12.20EUR | -1.61% | 0 € | |
|
Börse Stuttgart
| 108 | 12.20EUR | -1.61% | 0 € | |
|
Boerse Muenchen
| 108 | 12.40EUR | 0.00% | 0 € |
Quotes 5-day view: Sumitomo Rubber Industries, Ltd.
Delayed Quote Japan Exchange
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,243.50 | ¥2,296.00 | ¥2,297.00 | ¥2,325.00 | ¥2,290.50 |
| Volume | 1,433,700 | 1,437,300 | 1,033,800 | 1,271,100 | 1,415,600 |
| Change | -2.92% | +2.34% | +0.04% | +1.22% | -1.48% |
| Opening | ¥2,320.50 | ¥2,263.50 | ¥2,271.50 | ¥2,322.00 | ¥2,330.00 |
| High | ¥2,325.00 | ¥2,296.00 | ¥2,301.50 | ¥2,360.00 | ¥2,334.00 |
| Low | ¥2,241.00 | ¥2,254.50 | ¥2,271.50 | ¥2,309.50 | ¥2,276.50 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.97% | ||
| Current month | +0.46% | ||
| 1 month | +7.06% | ||
| 3 months | +19.48% | ||
| 6 months | -16.71% | ||
| Current year | -5.10% | ||
| 1 year | +33.13% | ||
| 3 years | +58.84% | ||
| 5 years | +69.92% | ||
| 10 years | +51.19% |
Volumes
marketsDaily volume
1,415,600
Estimated daily volume
1,415,600
Avg. Volume 20 sessions
2,196,736
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
5,031,623,808
Avg. Volume 20 sessions USD
31,593,565.89
Record volume 1
21,055,200
Record volume 2
16,643,900
Record volume 3
11,825,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
611,897,705,157
Market Cap (USD)
3,841,503,366
Net sales (JPY)
1,207,061,000,000
Net sales (USD)
7,577,947,842
Number of employees
37,671
Sales / Employee (JPY)
32,042,181
Sales / Employee (USD)
201,161
Free-Float
68.84 %
Free-Float capitalization (JPY)
421,572,389,382
Free-Float capitalization (USD)
2,646,638,056
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
2,294.5
Moving average 20 days
2,314.68
Moving average 50 days
2,252.36
Moving average 100 days
2,146.26
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
51.91
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -2.97% | +33.13% | +58.84% | 3.84B | |
| -0.07% | +0.88% | +23.40% | +49.05% | 32.37B | |
| -0.83% | +0.64% | +6.88% | +22.16% | 27.74B | |
| -3.36% | -2.52% | +36.96% | +156.60% | 7.66B | |
| -0.72% | -1.15% | +3.37% | +17.73% | 6.52B | |
| +0.31% | +1.42% | +4.59% | - | 6.39B | |
| +0.93% | +3.67% | +10.17% | +64.14% | 4.92B | |
| 0.00% | +0.53% | +1.97% | +78.11% | 3.7B | |
| -0.12% | +11.50% | +97.03% | +111.64% | 2.67B | |
| -3.93% | -8.45% | +198.68% | +308.20% | 2.49B | |
| Average | -0.93% | +1.71% | +41.62% | +96.27% | 9.83B | |
| Weighted average by Cap. | -0.66% | +1.12% | +22.60% | +58.90% |
Historical Quotes: Sumitomo Rubber Industries, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0f.ormLuEhxM_9lXnOeaSPiGG9Ia7iYSB--uspHacEr0aM.8f7m-iMlaosTMV71DEvTTT84APDTJizU6rwUAodYiMiXy_PfCUEFuTY1Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,290.50 | 298,500 | 1,415,600 |
| 09:24:57 | 2,286.00 | 300 | 1,117,100 |
| 09:24:56 | 2,286.00 | 100 | 1,116,800 |
| 09:24:55 | 2,287.50 | 100 | 1,116,700 |
| 09:24:53 | 2,286.50 | 300 | 1,116,600 |
| 09:24:53 | 2,287.50 | 100 | 1,116,300 |
| 09:24:52 | 2,287.50 | 100 | 1,116,200 |
| 09:24:43 | 2,286.50 | 100 | 1,116,100 |
| 09:24:42 | 2,287.00 | 100 | 1,116,000 |
| 09:24:42 | 2,287.00 | 100 | 1,115,900 |
Course Extremes
| 1 week | 2,241 |  | 2,360 |
| 1 month | 2,138.5 | | 2,547 |
| Current year | 1,901 | | 2,798.5 |
| 1 year | 1,704 | | 2,798.5 |
| 3 years | 1,253 | | 2,798.5 |
| 5 years | 989 | | 2,798.5 |
| 10 years | 850 | | 2,798.5 |
Monthly variations
Annual variations
| 2026 | -5.10% | ||
| 2025 | +35.32% | ||
| 2024 | +16.42% | ||
| 2023 | +32.99% | ||
| 2022 | -1.71% | ||
| 2021 | +32.13% | ||
| 2020 | -33.66% | ||
| 2019 | +2.85% | ||
| 2018 | -37.98% | ||
| 2017 | +12.93% | ||
| 2016 | +17.39% | ||
| 2015 | -12.17% | ||
| 2014 | +20.48% | ||
| 2013 | +44.35% | ||
| 2012 | +12.01% | ||
| 2011 | +8.96% | ||
| 2010 | +5.74% | ||
| 2009 | +3.08% | ||
| 2008 | -22.04% | ||
| 2007 | -35.07% | ||
| 2006 | -8.51% | ||
| 2005 | +75.18% | ||
| 2004 | +64.49% | ||
| 2003 | +22.22% | ||
| 2002 | -2.25% | ||
| 2001 | +2.09% | ||
| 2000 | +5.75% | ||
| 1999 | -16.14% | ||
| 1998 | -2.18% | ||
| 1997 | -36.15% | ||
| 1996 | +0.12% | ||
| 1995 | -10.86% | ||
| 1994 | +22.21% | ||
| 1993 | -0.61% | ||
| 1992 | +7.61% |
- Stock Market
- Stocks
- 5110 Stock
- Quotes Sumitomo Rubber Industries, Ltd.
Select your edition
All financial news and data tailored to specific country editions
