|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | -88.89% |
|
+100.00% | +100.00% |
Quotes 5-day view: Sugarmade, Inc.
Delayed Quote OTC Markets
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.000100 $ | 0.000100 $ | 0.000200 $ | 0.001800 $ | 0.000200 $ |
| Volume | 4,467 | 24,758 | 101,575 | 68,810 | 5,703 |
| Change | 0.00% | 0.00% | +100.00% | +800.00% | -88.89% |
| Opening | 0.000100 $ | 0.000100 $ | 0.000200 $ | 0.002000 $ | 0.000200 $ |
| High | 0.000100 $ | 0.002000 $ | 0.000200 $ | 0.002000 $ | 0.000200 $ |
| Low | 0.000100 $ | 0.000100 $ | 0.000200 $ | 0.001800 $ | 0.000200 $ |
Performance
| 1 day | -88.89% | ||
| 1 week | +100.00% | ||
| 1 month | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +100.00% | ||
| 3 years | -99.33% | ||
| 5 years | -99.96% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
5,703
Estimated daily volume
5,703
Avg. Volume 20 sessions
36,851
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
7.37
Record volume 1
3,961,915
Record volume 2
3,041,733
Record volume 3
2,623,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,195
Net sales ()
4,715,822
Number of employees
7
Sales / Employee (USD)
673,689
Free-Float
97.55 %
Free-Float capitalization (USD)
12,868
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0006
Moving average 20 days
0.0006
Moving average 50 days
0.0003
Moving average 100 days
0.0003
Price spread / (MMA5)
+200.00%
Price spread / (MMA20)
+200.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+50.00%
RSI 9 days
46.55
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -88.89% | +100.00% | +100.00% | -99.33% | 13.2K | |
| -2.51% | -2.35% | +2.29% | -16.97% | 14.59B | |
| +2.81% | +4.12% | -18.14% | -9.37% | 10.4B | |
| -0.51% | +0.39% | -19.30% | -22.02% | 4.86B | |
| +0.55% | +1.73% | +13.11% | +44.01% | 4.24B | |
| -0.58% | +1.48% | -4.09% | -17.11% | 4.1B | |
| -1.32% | -1.79% | -25.63% | -31.27% | 2.89B | |
| +0.06% | -2.14% | +5.33% | +7.95% | 2.84B | |
| -8.28% | -7.77% | +33.75% | +25.99% | 2.79B | |
| +0.23% | -7.52% | +37.58% | +64.07% | 2.03B | |
| Average | -9.84% | -1.25% | +12.49% | -5.41% | 4.87B | |
| Weighted average by Cap. | -0.74% | -0.36% | -2.02% | -4.12% |
Historical Quotes: Sugarmade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.1 |
| 1 year | 0 | | 0.1 |
| 3 years | 0 | | 0.13 |
| 5 years | 0 | | 0.58 |
| 10 years | 0 | | 86 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | 0.00% | ||
| 2024 | -98.00% | ||
| 2023 | -87.50% | ||
| 2022 | -80.00% | ||
| 2021 | -23.08% | ||
| 2020 | -88.94% | ||
| 2019 | -87.67% | ||
| 2018 | -66.56% | ||
| 2017 | +393.93% | ||
| 2016 | -42.30% | ||
| 2015 | +127.27% | ||
| 2014 | -37.14% | ||
| 2013 | -90.00% | ||
| 2012 | -83.53% | ||
| 2011 | -57.50% |
- Stock Market
- Stocks
- SGMD Stock
- Quotes Sugarmade, Inc.
Select your edition
All financial news and data tailored to specific country editions
