|
End-of-day quote
Korea S.E.
02/07/2025
|
5-day change | 1st Jan Change | ||
| 3,530.00 KRW | +0.71% |
|
-.--% | - |
Stock exchange
Korea S.E.
A011810 3,530.00 ₩
+0.71%
223M
₩
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.71% | ||
| 3 years | -86.60% | ||
| 5 years | -43.80% | ||
| 10 years | -89.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
109,359,576,614
Market Cap (USD)
78,718,995
Net sales ()
641,312,000,000
Net sales (USD)
461,627,940
Number of employees
68
Sales / Employee (KRW)
9,431,058,824
Sales / Employee (USD)
6,788,646
Free-Float
61.2%
Free-Float capitalization (KRW)
67,013,385,930
Free-Float capitalization (USD)
48,237,443
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3,511
Moving average 20 days
3,479.75
Moving average 50 days
3,415.2
Moving average 100 days
3,691.5
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+4.58%
RSI 9 days
53.95
RSI 14 days
53.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -.--% | -.--% | -86.60% | 78.72M | |
| -0.64% | -1.16% | +38.53% | +93.04% | 115B | |
| -2.68% | +0.54% | +32.56% | +100.32% | 102B | |
| -1.21% | +2.00% | +38.59% | +76.99% | 93.21B | |
| -2.63% | -1.43% | +64.62% | +123.38% | 54.22B | |
| -0.88% | -1.45% | +37.61% | +95.98% | 51.57B | |
| -0.96% | -1.19% | +81.32% | +143.73% | 44.58B | |
| +2.48% | -1.90% | +18.88% | +19.82% | 42.31B | |
| -1.27% | -4.36% | +78.72% | +222.31% | 40.4B | |
| -0.91% | +1.87% | +8.02% | -9.64% | 11.23B | |
| Average | -0.80% | -0.66% | +39.88% | +77.93% | 55.46B | |
| Weighted average by Cap. | -1.17% | -0.44% | +44.16% | +100.72% |
Historical Quotes: STX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 3,080 |  | 28,350 |
| 5 years | 3,080 | | 54,274.67 |
| 10 years | 3,080 | | 57,988.54 |
Monthly variations
Annual variations
| 2025 | -18.94% | ||
| 2024 | -65.63% | ||
| 2023 | +76.78% | ||
| 2022 | +34.15% | ||
| 2021 | -26.79% | ||
| 2020 | -30.09% | ||
| 2019 | -31.83% | ||
| 2018 | -50.73% | ||
| 2017 | +43.67% | ||
| 2016 | -51.67% | ||
| 2015 | +1.78% | ||
| 2014 | -97.09% | ||
| 2013 | -69.29% | ||
| 2012 | -27.27% | ||
| 2011 | -59.47% | ||
| 2010 | +69.64% | ||
| 2009 | +2.44% | ||
| 2008 | -80.36% | ||
| 2007 | +391.18% | ||
| 2006 | +39.34% | ||
| 2005 | +78.89% | ||
| 2004 | +49.07% | ||
| 2003 | +131.06% | ||
| 2002 | +11.08% | ||
| 2001 | +161.17% | ||
| 2000 | -32.43% | ||
| 1999 | +5.79% | ||
| 1998 | +94.44% | ||
| 1997 | -77.96% | ||
| 1996 | -37.58% | ||
| 1995 | -31.74% | ||
| 1994 | +1.77% | ||
| 1993 | +4.63% | ||
| 1992 | -23.94% |
- Stock Market
- Stocks
- A011810 Stock
- Quotes STX Corporation
Select your edition
All financial news and data tailored to specific country editions
