|
Market Closed -
NYSE
23:00:02 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 37.72 USD | +0.35% |
|
-2.00% | +15.53% |
| 07-30 | Sturm, Ruger & Company, Inc., Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Tranche Update on Sturm, Ruger & Company, Inc.'s Equity Buyback Plan announced on November 26, 2008. | CI |
Stock exchange
NYSE
RGR 37.72 $
+0.35%
3.17M
$
Quotes 5-day view: Sturm, Ruger & Company, Inc.
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $38.49 | $38.09 | $38.12 | $37.59 | $37.72 |
| Volume | 138,902 | 117,090 | 101,860 | 205,803 | 83,970 |
| Change | +3.41% | -1.04% | +0.08% | -1.39% | +0.35% |
| Opening | $37.95 | $38.15 | $37.96 | $37.90 | $37.89 |
| High | $38.83 | $38.44 | $38.53 | $37.94 | $37.89 |
| Low | $37.13 | $37.86 | $37.96 | $37.50 | $37.48 |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.00% | ||
| Current month | -0.66% | ||
| 1 month | +0.72% | ||
| 3 months | -4.02% | ||
| 6 months | -3.18% | ||
| Current year | +15.53% | ||
| 1 year | +1.51% | ||
| 3 years | -25.59% | ||
| 5 years | -49.46% | ||
| 10 years | -34.83% |
Volumes
marketsDaily volume
84,152
Estimated daily volume
84,152
Avg. Volume 20 sessions
128,041
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
4,829,706.52
Record volume 1
4,197,300
Record volume 2
3,619,435
Record volume 3
3,389,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
600,622,643
Net sales (USD)
546,057,000
Number of employees
1,780
Sales / Employee (USD)
306,774
Free-Float
55.21 %
Free-Float capitalization (USD)
508,992,770
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
38
Moving average 20 days
37.96
Moving average 50 days
38.07
Moving average 100 days
38.95
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+3.25%
RSI 9 days
45.05
RSI 14 days
46.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -2.00% | +1.51% | -25.59% | 601M | |
| -0.13% | -1.98% | +11.66% | +50.09% | 4.98B | |
| -0.44% | -4.88% | -27.35% | -9.58% | 4.02B | |
| +1.31% | -4.54% | -16.21% | +56.69% | 2.84B | |
| +1.11% | -2.77% | +59.88% | -6.08% | 2.73B | |
| +0.61% | -8.33% | -35.29% | -7.13% | 2.16B | |
| -1.28% | -6.65% | +49.84% | +156.76% | 1.93B | |
| -1.41% | -7.05% | -40.75% | +69.39% | 1.34B | |
| +2.80% | +2.39% | -7.55% | +65.81% | 1.2B | |
| -1.07% | -5.71% | -3.75% | -1.25% | 1.03B | |
| Average | +0.18% | -3.58% | -0.80% | +34.91% | 2.28B | |
| Weighted average by Cap. | +0.16% | -3.68% | +0.83% | +34.96% |
Historical Quotes: Sturm, Ruger & Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ab5c.hKNlUDSwdSqXCzFpNOKgU3uH70hfSwpDisz7AekVgCI.x9RcFlnEGAegJkAiYJeRZUrdnwEUOV0ZvafDLJ4gsnfc6RYBWOAHHflAdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 37.72 | 16,175 | 43,741 |
| 22:59:59 | 37.72 | 436 | 27,566 |
| 22:59:58 | 37.73 | 346 | 27,130 |
| 22:59:56 | 37.73 | 348 | 26,784 |
| 22:59:56 | 37.72 | 100 | 26,436 |
| 22:59:49 | 37.71 | 100 | 26,336 |
| 22:59:49 | 37.71 | 100 | 26,236 |
| 22:59:49 | 37.71 | 100 | 26,136 |
| 22:59:49 | 37.71 | 100 | 26,036 |
| 22:59:43 | 37.68 | 100 | 25,936 |
Price Extremes
| 1 week | 37.48 |  | 38.53 |
| 1 month | 36.99 | | 39.36 |
| Current year | 32.55 | | 44.1 |
| 1 year | 28.33 | | 48.21 |
| 3 years | 28.33 | | 55.94 |
| 5 years | 28.33 | | 81.72 |
| 10 years | 28.33 | | 92.49 |
Monthly variations
Annual variations
| 2026 | +15.53% | ||
| 2025 | -7.69% | ||
| 2024 | -22.18% | ||
| 2023 | -10.21% | ||
| 2022 | -25.58% | ||
| 2021 | +4.53% | ||
| 2020 | +38.36% | ||
| 2019 | -11.63% | ||
| 2018 | -4.71% | ||
| 2017 | +5.98% | ||
| 2016 | -11.59% | ||
| 2015 | +72.13% | ||
| 2014 | -52.62% | ||
| 2013 | +60.99% | ||
| 2012 | +35.68% | ||
| 2011 | +118.84% | ||
| 2010 | +57.63% | ||
| 2009 | +62.48% | ||
| 2008 | -27.90% | ||
| 2007 | -13.75% | ||
| 2006 | +36.95% | ||
| 2005 | -22.37% | ||
| 2004 | -20.58% | ||
| 2003 | +18.81% | ||
| 2002 | -20.12% | ||
| 2001 | +26.94% | ||
| 2000 | +6.34% | ||
| 1999 | -25.65% | ||
| 1998 | -35.25% | ||
| 1997 | -4.84% | ||
| 1996 | +41.55% | ||
| 1995 | -3.52% | ||
| 1994 | +14.07% | ||
| 1993 | +27.16% | ||
| 1992 | +32.07% | ||
| 1991 | +30.22% | ||
| 1990 | -24.17% | ||
| 1989 | +53.85% | ||
| 1988 | +11.43% | ||
| 1987 | -2.78% | ||
| 1986 | -2.70% | ||
| 1985 | +19.35% |
- Stock Market
- Stocks
- RGR Stock
- Quotes Sturm, Ruger & Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
