|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.34 USD | -1.46% |
|
-1.13% | +17.43% |
| 06-29 | Sturm, Ruger & Company, Inc.(NYSE:RGR) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Sturm, Ruger & Company, Inc.(NYSE:RGR) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Sturm, Ruger & Company, Inc.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $38.78 | $38.37 | $38.06 | $38.23 | $38.91 |
| Volume | 101,303 | 90,718 | 101,924 | 71,991 | 83,882 |
| Change | +1.54% | -1.06% | -0.81% | +0.45% | +1.78% |
| Opening | $38.25 | $38.74 | $38.32 | $38.17 | $38.44 |
| High | $38.83 | $38.95 | $38.45 | $38.42 | $38.97 |
| Low | $38.18 | $38.01 | $37.99 | $38.00 | $38.44 |
Performance
| 1 day | -1.46% | ||
| 1 week | -1.13% | ||
| Current month | +1.29% | ||
| 1 month | +1.19% | ||
| 3 months | -11.09% | ||
| 6 months | +2.19% | ||
| Current year | +17.43% | ||
| 1 year | +9.92% | ||
| 3 years | -27.52% | ||
| 5 years | -48.95% | ||
| 10 years | -44.19% |
Volumes
marketsDaily volume
99,007
Estimated daily volume
99,007
Avg. Volume 20 sessions
89,378
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
3,426,752.52
Record volume 1
4,197,300
Record volume 2
3,619,435
Record volume 3
3,389,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
620,390,884
Net sales (USD)
546,057,000
Number of employees
1,780
Sales / Employee (USD)
306,774
Free-Float
55.15 %
Free-Float capitalization (USD)
525,543,362
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
38.47
Moving average 20 days
38.19
Moving average 50 days
38.83
Moving average 100 days
39.7
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
48.24
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -1.13% | +9.92% | -27.52% | 620M | |
| -0.42% | -5.51% | +26.54% | +80.84% | 6.08B | |
| +1.02% | +4.96% | -18.26% | +2.61% | 4.03B | |
| -0.11% | -0.60% | +86.22% | -6.98% | 3.28B | |
| -0.51% | -6.22% | +7.88% | +61.05% | 3.09B | |
| +4.63% | +2.99% | +2.66% | -24.80% | 2.71B | |
| -0.40% | +0.41% | +29.79% | +200.41% | 1.72B | |
| +0.23% | +0.27% | -12.85% | +90.06% | 1.37B | |
| -2.25% | -3.33% | -18.44% | +61.91% | 1.25B | |
| +7.84% | +15.77% | +2.58% | -9.02% | 1.11B | |
| Average | +0.81% | -1.05% | +11.60% | +42.85% | 2.53B | |
| Weighted average by Cap. | +0.62% | -2.41% | +16.71% | +44.31% |
Historical Quotes: Sturm, Ruger & Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
212b2e68253c32018e8a8.dHP_lV5WquPFTxL72dgbg2MbY2Dn6SfPxycgsKrOP6Q.PBem-zcB2IihFVGr6eBy5QhuFxCtrh-nsFNZ1fmXR8ICJ7XFMAH9jZAAKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 38.34 | 14,494 | 59,498 |
| 22:59:59 | 38.43 | 100 | 45,004 |
| 22:59:59 | 38.43 | 128 | 44,904 |
| 22:59:59 | 38.43 | 100 | 44,776 |
| 22:59:55 | 38.38 | 100 | 44,676 |
| 22:59:55 | 38.33 | 100 | 44,576 |
| 22:59:50 | 38.43 | 100 | 44,476 |
| 22:59:49 | 38.43 | 200 | 44,376 |
| 22:59:41 | 38.41 | 100 | 44,176 |
| 22:59:36 | 38.40 | 130 | 44,076 |
Course Extremes
| 1 week | 37.99 |  | 39.49 |
| 1 month | 37.46 | | 39.49 |
| Current year | 32.55 | | 44.1 |
| 1 year | 28.33 | | 48.21 |
| 3 years | 28.33 | | 56.2 |
| 5 years | 28.33 | | 84.12 |
| 10 years | 28.33 | | 92.49 |
Monthly variations
Annual variations
| 2026 | +19.17% | ||
| 2025 | -7.69% | ||
| 2024 | -22.18% | ||
| 2023 | -10.21% | ||
| 2022 | -25.58% | ||
| 2021 | +4.53% | ||
| 2020 | +38.36% | ||
| 2019 | -11.63% | ||
| 2018 | -4.71% | ||
| 2017 | +5.98% | ||
| 2016 | -11.59% | ||
| 2015 | +72.13% | ||
| 2014 | -52.62% | ||
| 2013 | +60.99% | ||
| 2012 | +35.68% | ||
| 2011 | +118.84% | ||
| 2010 | +57.63% | ||
| 2009 | +62.48% | ||
| 2008 | -27.90% | ||
| 2007 | -13.75% | ||
| 2006 | +36.95% | ||
| 2005 | -22.37% | ||
| 2004 | -20.58% | ||
| 2003 | +18.81% | ||
| 2002 | -20.12% | ||
| 2001 | +26.94% | ||
| 2000 | +6.34% | ||
| 1999 | -25.65% | ||
| 1998 | -35.25% | ||
| 1997 | -4.84% | ||
| 1996 | +41.55% | ||
| 1995 | -3.52% | ||
| 1994 | +14.07% | ||
| 1993 | +27.16% | ||
| 1992 | +32.07% | ||
| 1991 | +30.22% | ||
| 1990 | -24.17% | ||
| 1989 | +53.85% | ||
| 1988 | +11.43% | ||
| 1987 | -2.78% | ||
| 1986 | -2.70% | ||
| 1985 | +19.35% |
- Stock Market
- Stocks
- RGR Stock
- Quotes Sturm, Ruger & Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
