|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.47 USD | +0.43% |
|
+1.81% | +20.89% |
| 05-07 | Sturm, Ruger & Company, Inc., Q1 2026 Earnings Call, May 06, 2026 | |
| 05-06 | Tranche Update on Sturm, Ruger & Company, Inc.'s Equity Buyback Plan announced on November 26, 2008. | CI |
Quotes 5-day view: Sturm, Ruger & Company, Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 38.46 $ | 38.88 $ | 38.89 $ | 39.30 $ | 39.47 $ |
| Volume | 94,822 | 125,081 | 126,621 | 119,406 | 74,627 |
| Change | -0.80% | +1.09% | +0.03% | +1.05% | +0.43% |
| Opening | 38.85 $ | 38.77 $ | 39.16 $ | 39.30 $ | 39.27 $ |
| High | 39.14 $ | 39.23 $ | 39.64 $ | 39.51 $ | 39.60 $ |
| Low | 38.46 $ | 38.56 $ | 38.58 $ | 38.99 $ | 39.06 $ |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.81% | ||
| Current month | +0.97% | ||
| 1 month | +3.46% | ||
| 3 months | +1.99% | ||
| 6 months | +20.59% | ||
| Current year | +20.89% | ||
| 1 year | +4.25% | ||
| 3 years | -23.51% | ||
| 5 years | -50.18% | ||
| 10 years | -31.25% |
Volumes
marketsDaily volume
74,627
Estimated daily volume
74,627
Avg. Volume 20 sessions
118,246
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
4,667,169.62
Record volume 1
4,197,300
Record volume 2
3,619,435
Record volume 3
3,389,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
629,319,665
Net sales (USD)
546,057,000
Number of employees
1,780
Sales / Employee (USD)
306,774
Free-Float
55.15 %
Free-Float capitalization (USD)
533,107,080
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
39
Moving average 20 days
39.3
Moving average 50 days
40.52
Moving average 100 days
39.45
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
51.02
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +1.81% | +4.25% | -23.51% | 629M | |
| -1.29% | +9.07% | +36.26% | +94.38% | 5.75B | |
| +3.07% | +1.29% | -14.27% | +5.08% | 4.14B | |
| +4.93% | -2.78% | +35.56% | +84.62% | 3.88B | |
| +3.51% | +17.43% | +120.00% | -11.46% | 3.12B | |
| -1.77% | -3.81% | -24.18% | -37.85% | 2.4B | |
| -1.61% | +2.91% | +27.47% | +168.09% | 1.6B | |
| -0.77% | -0.64% | -20.96% | +75.58% | 1.24B | |
| +2.65% | +4.98% | -20.27% | +74.17% | 1.11B | |
| -0.07% | -7.03% | +40.57% | +10.54% | 918M | |
| Average | +0.91% | +2.85% | +18.44% | +43.96% | 2.48B | |
| Weighted average by Cap. | +1.24% | +4.09% | +25.79% | +48.59% |
Historical Quotes: Sturm, Ruger & Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdec6a732556.a_t41ZrHNPIMVNVZF-yRMoaBZuX5PvTmX30VX8byYts.OLAC5eyyXbhdPpM8WY2gZ8q4KrafW7CEODlFFbeUELgzwgmbt5INuTk1vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 39.47 | 17,916 | 42,060 |
| 22:59:59 | 39.47 | 100 | 24,144 |
| 22:59:59 | 39.46 | 100 | 24,044 |
| 22:59:59 | 39.44 | 100 | 23,944 |
| 22:59:59 | 39.45 | 100 | 23,844 |
| 22:59:59 | 39.44 | 150 | 23,744 |
| 22:59:59 | 39.45 | 100 | 23,594 |
| 22:59:59 | 39.44 | 100 | 23,494 |
| 22:59:58 | 39.46 | 180 | 23,394 |
| 22:59:54 | 39.45 | 100 | 23,214 |
Course Extremes
| 1 week | 38.46 |  | 39.64 |
| 1 month | 38.39 | | 40.87 |
| Current year | 32.55 | | 44.1 |
| 1 year | 28.33 | | 48.21 |
| 3 years | 28.33 | | 56.2 |
| 5 years | 28.33 | | 92.49 |
| 10 years | 28.33 | | 92.49 |
Monthly variations
Annual variations
| 2026 | +20.89% | ||
| 2025 | -7.69% | ||
| 2024 | -22.18% | ||
| 2023 | -10.21% | ||
| 2022 | -25.58% | ||
| 2021 | +4.53% | ||
| 2020 | +38.36% | ||
| 2019 | -11.63% | ||
| 2018 | -4.71% | ||
| 2017 | +5.98% | ||
| 2016 | -11.59% | ||
| 2015 | +72.13% | ||
| 2014 | -52.62% | ||
| 2013 | +60.99% | ||
| 2012 | +35.68% | ||
| 2011 | +118.84% | ||
| 2010 | +57.63% | ||
| 2009 | +62.48% | ||
| 2008 | -27.90% | ||
| 2007 | -13.75% | ||
| 2006 | +36.95% | ||
| 2005 | -22.37% | ||
| 2004 | -20.58% | ||
| 2003 | +18.81% | ||
| 2002 | -20.12% | ||
| 2001 | +26.94% | ||
| 2000 | +6.34% | ||
| 1999 | -25.65% | ||
| 1998 | -35.25% | ||
| 1997 | -4.84% | ||
| 1996 | +41.55% | ||
| 1995 | -3.52% | ||
| 1994 | +14.07% | ||
| 1993 | +27.16% | ||
| 1992 | +32.07% | ||
| 1991 | +30.22% | ||
| 1990 | -24.17% | ||
| 1989 | +53.85% | ||
| 1988 | +11.43% | ||
| 1987 | -2.78% | ||
| 1986 | -2.70% | ||
| 1985 | +19.35% |
- Stock Market
- Stocks
- RGR Stock
- Quotes Sturm, Ruger & Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
