|
Real-time Estimate
Cboe Europe
15:29:00 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 216.00 SEK | -0.69% |
|
-1.14% | -19.40% |
| 07:03am | Calendar Tuesday August 18 | FW |
| 08-17 | Calendar Tuesday, August 18 | FW |
Stock exchange
Nasdaq Stockholm
SVIK 216.00 kr
-0.69%
2.28M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVIK | 216.00SEK | -0.69% | 2.28M kr | ||
CBOE
| SVIKs | 217.00SEK | -1.36% | 105K kr | |
|
CBOE
| 0GO6 | 272.50SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| SUD | 19.64EUR | -3.49% | 0 € |
Quotes 5-day view: Studsvik AB
Delayed Quote Nasdaq Stockholm
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 222.50 | SEK 226.50 | SEK 226.00 | SEK 217.50 | SEK 216.00 |
| Volume | 21,626 | 9,518 | 9,882 | 14,783 | 10,544 |
| Change | +1.83% | +1.80% | -0.22% | -3.76% | -0.69% |
| Opening | SEK 220.50 | SEK 223.50 | SEK 226.50 | SEK 225.50 | SEK 218.00 |
| High | SEK 227.50 | SEK 227.50 | SEK 228.00 | SEK 225.50 | SEK 218.00 |
| Low | SEK 217.50 | SEK 221.00 | SEK 223.00 | SEK 217.50 | SEK 212.50 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.14% | ||
| Current month | +3.35% | ||
| 1 month | +5.11% | ||
| 3 months | -15.13% | ||
| 6 months | -32.08% | ||
| Current year | -19.40% | ||
| 1 year | +11.05% | ||
| 3 years | +102.63% | ||
| 5 years | +144.62% | ||
| 10 years | +245.60% |
Volumes
marketsDaily volume
10,544
Estimated daily volume
18,264
Avg. Volume 20 sessions
20,804
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
4,493,664
Avg. Volume 20 sessions USD
471,713.39
Record volume 1
2,303,510
Record volume 2
828,083
Record volume 3
491,807
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
1,870,406,470
Market Cap (USD)
197,002,471
Net sales (SEK)
883,300,000
Net sales (USD)
93,034,474
Number of employees
500
Sales / Employee (SEK)
1,766,600
Sales / Employee (USD)
186,069
Free-Float
43.78 %
Free-Float capitalization (SEK)
818,942,308
Free-Float capitalization (USD)
86,255,935
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
222.2
Moving average 20 days
213.08
Moving average 50 days
212.69
Moving average 100 days
245.83
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+13.81%
STIM
RSI 9 days
67.85
RSI 14 days
61.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -1.14% | +11.05% | +102.63% | 197M | |
| -0.24% | -1.14% | -1.23% | +41.35% | 89.54B | |
| +0.26% | +0.30% | -7.55% | +47.65% | 65.92B | |
| -0.95% | -0.37% | -9.81% | - | 23.59B | |
| +1.26% | +5.18% | +34.11% | +94.01% | 17.21B | |
| -1.89% | +2.23% | +0.06% | +13.85% | 9.17B | |
| +0.09% | +0.82% | +3.83% | -6.64% | 6.08B | |
| -2.44% | -2.81% | +57.46% | +53.19% | 5.8B | |
| -2.75% | +2.22% | +27.92% | +88.73% | 4.55B | |
| +1.15% | +0.11% | +41.39% | +4.62% | 3.31B | |
| Average | -0.44% | +0.26% | +15.72% | +48.82% | 22.54B | |
| Weighted average by Cap. | +0.42% | +0.04% | +1.65% | +46.07% |
Historical Quotes: Studsvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c599a1f14df.itX5hgwR0fPLYh6RM2GxKt3rod15KdBRgwzHKlnmh4s.1Zaw8jtIhryKUETZdAL2E76u57BLQ6I9tWqEXgiPqv65u47EaH60yvoRcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:16:28 | 216.00 | 40 | 10,544 |
| 15:12:53 | 216.00 | 14 | 10,504 |
| 15:11:54 | 216.00 | 12 | 10,490 |
| 15:07:59 | 216.00 | 10 | 10,478 |
| 15:07:59 | 216.00 | 4 | 10,468 |
| 15:07:58 | 216.00 | 2 | 10,464 |
| 15:07:57 | 216.00 | 159 | 10,462 |
| 15:07:57 | 216.00 | 132 | 10,303 |
| 15:07:57 | 216.00 | 189 | 10,171 |
| 15:07:57 | 216.00 | 221 | 9,982 |
Course Extremes
| 1 week | 212.5 |  | 228 |
| 1 month | 201.5 | | 228 |
| Current year | 190 | | 371 |
| 1 year | 178 | | 371 |
| 3 years | 89.5 | | 371 |
| 5 years | 77.5 | | 371 |
| 10 years | 22.2 | | 371 |
Monthly variations
Annual variations
| 2026 | -18.84% | ||
| 2025 | +127.89% | ||
| 2024 | -9.12% | ||
| 2023 | +17.21% | ||
| 2022 | +5.95% | ||
| 2021 | +19.22% | ||
| 2020 | +174.84% | ||
| 2019 | -16.97% | ||
| 2018 | -16.92% | ||
| 2017 | -22.52% | ||
| 2016 | +81.96% | ||
| 2015 | -0.30% | ||
| 2014 | -13.23% | ||
| 2013 | +28.14% | ||
| 2012 | -7.23% | ||
| 2011 | -56.44% | ||
| 2010 | +11.88% | ||
| 2009 | +18.64% | ||
| 2008 | -64.52% | ||
| 2007 | -38.74% | ||
| 2006 | +24.02% | ||
| 2005 | +120.54% | ||
| 2004 | -5.61% | ||
| 2003 | +117.78% | ||
| 2002 | +12.50% | ||
| 2001 | -13.98% |
- Stock Market
- Stocks
- SVIK Stock
- Quotes Studsvik AB
Select your edition
All financial news and data tailored to specific country editions
