Quotes Stryker Corporation Toronto S.E.

Stocks

SYK

CA8636701051

Medical Equipment, Supplies & Distribution

Market Closed - Toronto S.E. 22:44:27 18/08/2026 +03			5-day change	1st Jan Change
22.47 ^CAD	-0.75%		-4.46%	-

08-19	Stryker Unit Wins $100 Million Contract Modification From US Defense Logistics Agency	MT
08-18	Leerink Partners Adjusts Price Target on Stryker to $403 From $407, Maintains Outperform Rating	MT

Stock exchange

Toronto S.E. SYK 22.47 $ -0.75% 13.68K $

Markets		Price	Change	Volumes
NYSE	SYK	331.37USD	-0.09%	1.05B $
CBOE	SYK	331.34USD	-0.08%	74.5M $
Tradegate	SYK	286.60EUR	+0.03%	309K €
Mexican S.E.	SYK *	5,812.00MXN	+2.38%	3.03M $
Börse Stuttgart	SYK	286.10EUR	-0.28%	130K €
Deutsche Boerse AG	SYK	291.30EUR	+0.34%	53.02K €
Boerse Muenchen	SYK	286.10EUR	+0.03%	26.89K €
London S.E.	0R2S	334.72USD	-0.23%	23.77K $
Xetra	SYK	289.80EUR	0.00%	11.88K €
CBOE		290.70EUR	-0.75%	2.91K €
Borsa Italiana	1SYK	293.00EUR	-0.85%	879 €
Wiener Boerse	SYK	289.80EUR	-0.14%	0 €
CBOE	0R2S	292.80EUR	0.00%	0 €
Sao Paulo	S1YK34	88.74BRL	-1.49%	3.02K R$
Toronto S.E.	SYK	22.47CAD	-0.75%	13.68K $
Deutsche Boerse AG	SYK0	13.60EUR	-1.45%	0 €

Quotes 5-day view: Stryker Corporation

Delayed Quote Toronto S.E.

Stryker Corporation(SYK) : Historical Chart (5-day)

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	CA$23.48	CA$23.08	CA$23.03	CA$22.64	CA$22.47
Volume	1,963	1,098	1,166	1,886	609
Change	-0.17%	-1.70%	-0.22%	-1.69%	-0.75%
Opening	CA$23.15	CA$23.39	CA$22.97	CA$22.71	CA$22.68
High	CA$23.51	CA$23.39	CA$23.11	CA$22.89	CA$22.68
Low	CA$23.14	CA$23.08	CA$22.77	CA$22.64	CA$22.47

Performance

1 day	-0.75%
1 week	-4.46%
Current month	+1.90%
1 month	+3.64%
3 months	+7.61%

Volumes

markets

Daily volume

609

Estimated daily volume

609

Avg. Volume 20 sessions

5,498

Daily volume ratio

0.11

Avg. Volume 20 sessions CAD

123,540.06

Avg. Volume 20 sessions USD

88,973.55

Record volume 1

103,673

Record volume 2

29,874

Record volume 3

27,709

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

127,223,507,897

Market Cap (USD)

127,223,507,897

Net sales (USD)

25,116,000,000

Number of employees

56,000

Sales / Employee (USD)

448,500

Free-Float

94.9 %

Free-Float capitalization (CAD)

86,668,247,598

Free-Float capitalization (USD)

120,394,329,468

Average Daily Capital Traded

Indicators

Moving average 5 days

23.15

Moving average 20 days

22.65

Moving average 50 days

21.92

Price spread / (MMA5)

+3.03%

Price spread / (MMA20)

+0.81%

Price spread / (MMA50)

-2.44%

STIM

RSI 9 days

53.37

RSI 14 days

55.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STRYKER CORPORATION	-0.75%	-4.46%	-	-	127B
STRYKER CORPORATION	-0.09%	-4.82%	-13.17%	+19.24%	127B
SMITH & NEPHEW PLC	+2.07%	+0.23%	-17.62%	+3.83%	12.41B
GLAUKOS CORPORATION	-0.79%	+1.18%	+105.71%	+156.48%	10.94B
IMEIK TECHNOLOGY DEVELOPMENT CO.,LTD.	-2.05%	-5.96%	-47.00%	-68.33%	4.45B
DOUBLE MEDICAL TECHNOLOGY INC.	+0.11%	-0.97%	-26.31%	+47.50%	2.67B
SHANGHAI MICROPORT ENDOVASCULAR MEDTECH CO., LTD.	-0.70%	-2.27%	-22.81%	-13.39%	1.66B
INSPIRE MEDICAL SYSTEMS, INC.	+0.28%	-2.96%	-35.05%	-73.50%	1.65B
BEIJING BALANCE MEDICAL TECHNOLOGY CO.,LTD.	-1.01%	-2.94%	-35.71%	-36.02%	1.64B
Average	-0.33%	-2.62%	-11.49%	+4.48%	32.21B
Weighted average by Cap.	-0.35%	-3.98%	-7.20%	+23.53%