|
Market Closed -
Nasdaq
23:00:00 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 73.16 USD | +0.76% |
|
+1.47% | -3.21% |
| 09-29 | Bitcoin Hovers Around $84,000 After Gold Tumbles -- Update | DJ |
| 09-29 | Bitcoin Hovers Around $84,000 After Gold Tumbles | DJ |
Stock exchange
Nasdaq
STRD 73.16 $
+0.76%
7.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 160.50USD | +4.84% | 3.1B $ | ||
CBOE
| MSTR | 160.48USD | +4.70% | 162M $ | |
|
Tradegate
| MIGA | 142.86EUR | +5.70% | 12.23M € | |
|
Borsa Italiana
| 1MSTR | 135.04EUR | -1.69% | 4.88M € | |
|
Boerse Muenchen
| MIGA | 142.18EUR | +5.29% | 3.29M € | |
|
CBOE
| 139.47EUR | +3.20% | 1.39M € | ||
|
Xetra
| MIGA | 139.02EUR | +2.55% | 884K € | |
|
Deutsche Boerse AG
| MIGA | 142.58EUR | +4.85% | 369K € | |
|
Mexican S.E.
| MSTR * | 2,936.44MXN | +5.59% | 5.27M $ | |
|
Börse Stuttgart
| MIGA | 142.26EUR | +4.96% | 231K € | |
|
Wiener Boerse
| MSTR | 136.46EUR | +0.46% | 155K € | |
|
London S.E.
| 0A7O | 159.00USD | -6.24% | 6.36K $ | |
|
Lima
| MSTRUS | 157.14USD | -2.33% | 0 $ | |
|
CBOE
| 0A7O | 140.02EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MSTR | 155.54USD | +1.33% | 0 $ | |
|
Swiss Exchange
| MSTR | 129.16CHF | +0.76% | 0 CHF | |
| M2ST34 | 11.94BRL | +37.56% | 40.94M R$ | ||
| MSTRD | 8.380USD | +3.46% | 92.12K $ | ||
|
Buenos Aires S.E.
| MSTR | 13,050.00ARS | +5.41% | 3.7B $ | |
| STRK | 75.02USD | +1.16% | 5.89M $ | ||
|
Tradegate
| MIG | 67.00EUR | +1.52% | 94.67K € | |
|
CBOE
| STRK | 74.78USD | +0.52% | 53.62K $ | |
|
Deutsche Boerse AG
| MIG | 65.00EUR | +3.17% | 0 € | |
| STRF | 103.83USD | +0.27% | 4.17M $ | ||
|
OTC Markets
| MCSAP | 103.28USD | -0.20% | 3.36M $ | |
|
CBOE
| STRF | 103.60USD | -0.20% | 244K $ | |
|
Tradegate
| MIG0 | 92.00EUR | 0.00% | 53.27K € | |
|
Deutsche Boerse AG
| MIG0 | 88.50EUR | +0.57% | 177 € | |
| STRD | 73.16USD | +0.76% | 7.33M $ | ||
|
CBOE
| STRD | 73.00USD | +0.44% | 122K $ | |
|
Tradegate
| MIG1 | 65.00EUR | +0.78% | 11.7K € | |
|
Deutsche Boerse AG
| 62.00PTS | -0.80% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 62.50EUR | -5.30% | 0 € | |
| STRC | 99.50USD | +0.15% | 185M $ | ||
|
CBOE
| STRC | 99.50USD | +0.33% | 5.9M $ | |
|
Tradegate
| MIG2 | 88.50EUR | +0.57% | 827K € | |
|
Börse Stuttgart
| MIG2 | 88.00EUR | +0.57% | 1.14K € | |
|
Deutsche Boerse AG
| MIG2 | 92.00EUR | +10.18% | 460 € | |
| MSTR | 10.91CAD | +4.90% | 5.87M $ | ||
|
Deutsche Boerse AG
| MIG3 | 6.150EUR | -3.91% | 0 € |
Quotes 5-day view: Strategy Inc
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $73.72 | $72.55 | $72.98 | $72.61 | $73.16 |
| Volume | 173,922 | 124,629 | 68,541 | 140,588 | 100,256 |
| Change | +2.25% | -1.59% | +0.59% | -0.51% | +0.76% |
| Opening | $72.75 | $73.50 | $73.11 | $73.75 | $72.93 |
| High | $73.94 | $74.00 | $73.70 | $73.75 | $73.30 |
| Low | $72.21 | $71.90 | $72.87 | $72.61 | $72.80 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.47% | ||
| Current month | +0.76% | ||
| 1 month | +0.43% | ||
| 3 months | +21.39% | ||
| 6 months | -2.63% | ||
| Current year | -3.21% | ||
| 1 year | -10.40% |
Volumes
marketsDaily volume
100,256
Estimated daily volume
100,256
Avg. Volume 20 sessions
102,520
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
7,500,363.2
Record volume 1
1,872,165
Record volume 2
1,338,533
Record volume 3
1,309,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,821,120,220
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
94.68%
Free-Float capitalization (USD)
55,689,566,446
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
73
Moving average 20 days
73.74
Moving average 50 days
69.35
Moving average 100 days
67.9
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
47.59
RSI 14 days
51.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +1.47% | -10.40% | - | 58.82B | |
| -0.02% | +2.99% | -1.33% | +62.41% | 3,809B | |
| +1.60% | -1.32% | +2.75% | +1,087.75% | 449B | |
| +0.56% | -1.05% | -52.23% | +30.35% | 416B | |
| -0.27% | +1.62% | +91.61% | +238.04% | 325B | |
| +0.51% | +2.47% | +112.89% | +535.89% | 272B | |
| +0.58% | +1.39% | -18.02% | +52.04% | 243B | |
| +2.80% | -0.01% | -24.51% | +23.23% | 139B | |
| -0.02% | +0.03% | +109.81% | +204.57% | 131B | |
| +0.95% | +7.61% | +81.05% | +203.50% | 98.33B | |
| Average | +0.41% | +0.92% | +29.16% | +270.87% | 594.12B | |
| Weighted average by Cap. | +0.93% | +1.73% | +8.22% | +174.24% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
063fe80232221aff.L_fokGa4SP11MdVTZzq9ct2SVvGl3J7UBUvdSlqQ7ng.d72qwSf7IpkicrFhHkzkQ-_gJ7OWkuuBc3q4GRnJlCp4zq3FVM4fuCd37Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 73.16 | 738 | 75,107 |
| 22:59:55 | 73.15 | 100 | 74,369 |
| 22:59:35 | 73.14 | 174 | 74,269 |
| 22:59:34 | 73.16 | 100 | 74,095 |
| 22:59:34 | 73.16 | 135 | 73,995 |
| 22:57:59 | 73.16 | 100 | 73,860 |
| 22:56:44 | 73.12 | 115 | 73,760 |
| 22:50:17 | 73.28 | 100 | 73,645 |
| 22:49:56 | 73.15 | 100 | 73,545 |
| 22:47:21 | 73.21 | 100 | 73,445 |
Price Extremes
| 1 week | 71.9 |  | 74 |
| 1 month | 70.5 | | 76.25 |
| Current year | 49 | | 80.19 |
| 1 year | 49 | | 84.88 |
| 3 years | 49 | | 96.81 |
| 5 years | 49 | | 96.81 |
| 10 years | 49 | | 96.81 |
Monthly variations
Annual variations
| 2026 | -3.21% | ||
| 2025 | -11.59% |
- Stock Market
- Stocks
- MSTR Stock
- STRD Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
