|
End-of-day quote
Nasdaq
23/09/2026
|
5-day change | 1st Jan Change | ||
| 103.80 USD | +0.28% |
|
-0.19% | +2.72% |
| 09-22 | Wall Street Has Two Bets Today |  |
| 09-22 | B. Riley Raises Price Target on Strategy to $195 From $175, Keeps Buy Rating | MT |
Stock exchange
Nasdaq
STRF 103.80 $
+0.28%
7.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 158.61USD | -1.86% | 2.94B $ | ||
CBOE
| MSTR | 158.60USD | -1.82% | 131M $ | |
|
Tradegate
| MIGA | 139.22EUR | -1.99% | 4.95M € | |
|
Borsa Italiana
| 1MSTR | 138.88EUR | -2.18% | 2.57M € | |
|
Boerse Muenchen
| MIGA | 139.40EUR | -1.43% | 1.85M € | |
|
London S.E.
| 0A7O | 159.00USD | -6.24% | 1.69M $ | |
|
Xetra
| MIGA | 138.76EUR | -2.31% | 1M € | |
|
CBOE
| 139.38EUR | -1.06% | 653K € | ||
|
Börse Stuttgart
| MIGA | 139.14EUR | -2.18% | 364K € | |
|
Deutsche Boerse AG
| MIGA | 140.28EUR | -2.22% | 307K € | |
|
CBOE
| 0A7O | 139.38EUR | -1.33% | 227K € | |
|
Mexican S.E.
| MSTR * | 2,816.12MXN | -2.22% | 4.58M $ | |
|
Wiener Boerse
| MSTR | 139.28EUR | -1.61% | 150K € | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Lima
| MSTRUS | 160.89USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSTR | 159.62USD | -1.38% | 0 $ | |
|
Swiss Exchange
| MSTR | 132.28CHF | -1.42% | 0 CHF | |
| M2ST34 | 11.74BRL | +35.25% | 44.51M R$ | ||
| MSTRD | 8.320USD | -2.12% | 263K $ | ||
|
Buenos Aires S.E.
| MSTR | 12,880.00ARS | -1.60% | 3.9B $ | |
| STRK | 74.89USD | +1.77% | 10.01M $ | ||
|
CBOE
| STRK | 74.11USD | +1.17% | 23.57K $ | |
|
Tradegate
| MIG | 66.00EUR | +1.54% | 660 € | |
|
Deutsche Boerse AG
| MIG | 63.50EUR | +1.60% | 0 € | |
| STRF | 103.80USD | +0.28% | 7.99M $ | ||
|
OTC Markets
| MCSAP | 103.66USD | +0.37% | 5.12M $ | |
|
CBOE
| STRF | 103.80USD | +0.03% | 18.68K $ | |
|
Tradegate
| MIG0 | 90.50EUR | -0.55% | 5.7K € | |
|
Deutsche Boerse AG
| MIG0 | 88.00EUR | +2.33% | 0 € | |
| STRD | 73.72USD | +2.25% | 12.82M $ | ||
|
CBOE
| STRD | 72.68USD | +1.23% | 21K $ | |
|
Tradegate
| MIG1 | 64.50EUR | +1.57% | 10.77K € | |
|
Deutsche Boerse AG
| 66.00PTS | +6.45% | 7.72K PTS | ||
|
Deutsche Boerse AG
| MIG1 | 65.00EUR | +10.17% | 2.6K € | |
| STRC | 98.54USD | +0.23% | 156M $ | ||
|
CBOE
| STRC | 98.65USD | +0.34% | 11.8M $ | |
|
Tradegate
| MIG2 | 86.50EUR | 0.00% | 511K € | |
|
Börse Stuttgart
| MIG2 | 86.00EUR | 0.00% | 25.11K € | |
|
Deutsche Boerse AG
| MIG2 | 83.50EUR | +0.60% | 0 € | |
| MSTR | 10.79CAD | -1.82% | 5.34M $ | ||
|
Deutsche Boerse AG
| MIG3 | 6.500EUR | +0.78% | 0 € |
Quotes 5-day view: Strategy Inc
End-of-day quote Nasdaq| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $103.32 | $103.51 | $103.80 | $103.28 | $103.66 |
| Volume | 74,475 | 48,010 | 77,014 | 20,312 | 49,416 |
| Change | -0.65% | +0.18% | +0.28% | -0.50% | +0.37% |
| Opening | $104.12 | $103.77 | $103.07 | $103.98 | $102.92 |
| High | $104.18 | $104.00 | $103.88 | $103.98 | $103.99 |
| Low | $102.66 | $103.31 | $102.08 | $103.00 | $102.63 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.19% | ||
| Current month | +1.33% | ||
| 1 month | +2.22% | ||
| 3 months | +23.03% | ||
| 6 months | +7.44% | ||
| Current year | +2.72% | ||
| 1 year | -5.55% |
Volumes
marketsDaily volume
77,011
Avg. Volume 20 sessions
60,091
Avg. Volume 20 sessions USD
6,237,445.8
Record volume 1
1,843,550
Record volume 2
1,053,115
Record volume 3
897,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,942,046,366
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
94.68%
Free-Float capitalization (USD)
57,697,577,464
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
103.71
Moving average 20 days
103.36
Moving average 50 days
99.43
Moving average 100 days
97.97
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
60.1
RSI 14 days
62.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -0.19% | -5.55% | - | 60.94B | |
| -1.75% | -7.12% | -51.63% | +30.72% | 416B | |
| +0.94% | +1.53% | -17.42% | +53.68% | 245B | |
| -1.57% | +0.11% | -27.55% | +24.51% | 140B | |
| -1.86% | +3.05% | -48.68% | +399.87% | 60.94B | |
| +0.94% | +1.05% | -21.50% | +5.49% | 43.06B | |
| +0.77% | -9.12% | -43.17% | -0.93% | 18.64B | |
| +1.63% | +2.89% | -17.76% | +65.85% | 17.69B | |
| +0.28% | +0.50% | -28.79% | +17.68% | 13.49B | |
| -2.16% | -2.27% | -17.20% | +64.47% | 12.62B | |
| Average | -0.25% | +1.10% | -27.93% | +73.48% | 102.78B | |
| Weighted average by Cap. | -0.73% | -1.36% | -34.58% | +58.06% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 102.08 |  | 104.18 |
| 1 month | 100.66 | | 105 |
| Current year | 82.5 | | 106.45 |
| 1 year | 82.5 | | 117.05 |
| 3 years | 82.5 | | 127.8 |
| 5 years | 82.5 | | 127.8 |
| 10 years | 82.5 | | 127.8 |
Monthly variations
Annual variations
| 2026 | +2.58% | ||
| 2025 | +14.83% |
- Stock Market
- Stocks
- MSTR Stock
- STRF Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
