Charts Strategy Inc Sao Paulo

Stocks

Market Closed - Sao Paulo 23:07:00 01/09/2026 +03			5-day change	1st Jan Change
9.190 ^BRL	+6.24%		-1.08%	-25.95%

09-01	Strategy Has A 'Fortress Balance Sheet': CEO	MT
08-31	US stock index futures dip as Middle East strikes worsen inflation fears	RE

Stock exchange

Sao Paulo M2ST34 9.190 R$ +6.24% 31.16M R$

Markets		Price	Change	Volumes
Nasdaq	MSTR	124.88USD	-6.06%	2.78B $
CBOE	MSTR	124.91USD	-6.04%	120M $
Tradegate	MIGA	107.80EUR	-5.87%	4.79M €
Borsa Italiana	1MSTR	113.58EUR	-4.01%	3.71M €
Boerse Muenchen	MIGA	107.62EUR	-5.89%	2.9M €
Deutsche Boerse AG	MIGA	108.90EUR	-4.84%	932K €
Börse Stuttgart	MIGA	108.90EUR	-4.54%	848K €
CBOE		110.75EUR	+0.23%	280K €
Mexican S.E.	MSTR *	2,127.48MXN	-5.77%	5.19M $
London S.E.	0A7O	126.34USD	+4.60%	12.63K $
Berne S.E.	MIGA	99.29CHF	-67.05%	0 CHF
Lima	MSTRUS	138.00USD	-.--%	0 $
CBOE	0A7O	80.90EUR	0.00%	0 €
Swiss Exchange	MSTR	128.52USD	-1.38%	0 $
Swiss Exchange	MSTR	104.30CHF	-1.01%	0 CHF
Sao Paulo	M2ST34	9.190BRL	+6.24%	31.16M R$
Buenos Aires S.E.	MSTRD	6.520USD	-5.64%	109K $
Buenos Aires S.E.	MSTR	9,985.00ARS	-5.62%	4.58B $
Nasdaq	STRK	73.26USD	+0.84%	4.67M $
CBOE	STRK	72.91USD	+0.47%	72.55K $
Tradegate	MIG	63.50EUR	+0.79%	1.78K €
Deutsche Boerse AG	MIG	60.00EUR	-5.51%	0 €
Nasdaq	STRF	102.84USD	+0.39%	7.09M $
OTC Markets	MCSAP	102.84USD	+0.39%	7.09M $
CBOE	STRF	102.76USD	+0.45%	413K $
Deutsche Boerse AG	MIG0	86.50EUR	+1.17%	24.13K €
Tradegate	MIG0	89.00EUR	+1.14%	3.56K €
Nasdaq	STRD	72.85USD	+0.48%	5.85M $
CBOE	STRD	72.33USD	-0.23%	23.65K $
Tradegate	MIG1	63.00EUR	+0.80%	504 €
Deutsche Boerse AG		60.00PTS	+0.84%	0 PTS
Deutsche Boerse AG	MIG1	60.00EUR	-8.40%	0 €
Nasdaq	STRC	96.80USD	-0.31%	129M $
CBOE	STRC	96.76USD	-0.18%	6.5M $
Tradegate	MIG2	84.00EUR	+0.60%	177K €
Börse Stuttgart	MIG2	83.50EUR	+0.60%	19.87K €
Deutsche Boerse AG	MIG2	83.00EUR	+3.11%	4.73K €
Toronto S.E.	MSTR	8.500CAD	-6.08%	5.18M $
Deutsche Boerse AG	MIG3	5.100EUR	0.00%	0 €
LUXEMBOURG S.E.	STRE	79.00EUR	-3.36%	0 €

ProRealTime Chart