|
Market Closed -
Sao Paulo
16:45:29 23/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 267.03 BRL | +0.46% |
|
+6.17% | +122.60% |
| 09-22 | Meta's 'Muse' app success lifts tech stocks | DP |
| 09-22 | Cautious markets, MIB in the red with Buzzi and Poste | AN |
Stock exchange
Sao Paulo
STMN34 267.03 R$
+0.46%
2.4K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 46.11EUR | -1.05% | 81.79M € | ||
Borsa Italiana
| STM | 46.15EUR | -0.99% | 137M € | |
|
CBOE
| STM | 46.16EUR | -0.96% | 38.38M € | |
|
Tradegate
| SGM | 46.20EUR | -1.16% | 470K € | |
|
Börse Stuttgart
| SGM | 46.00EUR | -1.30% | 245K € | |
|
Xetra
| SGM | 46.16EUR | -1.34% | 206K € | |
|
Boerse Muenchen
| SGM | 46.08EUR | -1.53% | 136K € | |
|
London S.E.
| 0INB | 46.03EUR | -0.68% | 36K € | |
|
OTC Markets
| STMEF | 53.58USD | +7.16% | 13.34K $ | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Berne S.E.
| SGM | 43.09CHF | -1.59% | 560.16 CHF | |
|
CBOE
| 0INB | 46.06EUR | +1.23% | 460.55 € | |
|
Wiener Boerse
| STMI | 46.62EUR | +4.59% | 466.25 € | |
|
Deutsche Boerse AG
| SGM | 46.52EUR | +2.16% | 0 € | |
| STM | 52.46USD | -1.78% | 453M $ | ||
|
CBOE
| STM | 52.46USD | -1.78% | 13.75M $ | |
|
Börse Stuttgart
| SGMR | 45.80EUR | -0.87% | 97.83K € | |
|
Tradegate
| SGMR | 46.20EUR | -1.28% | 42.5K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
London S.E.
| 0L9Y | 49.76USD | +3.13% | 2.59K $ | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Mexican S.E.
| STM N | 825.00MXN | 0.00% | 4.95K $ | |
|
Deutsche Boerse AG
| SGMR | 46.20EUR | +4.52% | 0 € | |
|
Boerse Muenchen
| SGMR | 45.80EUR | -2.14% | 0 € | |
| STMN34 | 267.03BRL | +0.46% | 2.4K R$ | ||
| STM03 | 1.770THB | +2.91% | 92.02K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote Sao Paulo
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | R$251.50 | R$238.50 | R$238.50 | R$263.99 | R$274.52 |
| Volume | 10 | 6 | 8 | 56 | 11 |
| Change | +0.90% | -5.17% | 0.00% | +10.69% | +3.99% |
| Opening | R$251.50 | R$250.50 | R$238.50 | R$258.02 | R$270.40 |
| High | R$251.50 | R$250.50 | R$259.00 | R$263.99 | R$274.52 |
| Low | R$251.50 | R$238.50 | R$238.50 | R$258.02 | R$270.40 |
Performance
| 1 day | +0.46% | ||
| 1 week | +6.17% | ||
| Current month | +2.09% | ||
| 1 month | +4.27% | ||
| 3 months | -29.59% | ||
| 6 months | +55.17% | ||
| Current year | +122.60% | ||
| 1 year | +76.61% | ||
| 3 years | +22.67% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
29
Daily volume ratio
0.31
Avg. Volume 20 sessions BRL
7,743.87
Avg. Volume 20 sessions USD
1,497.82
Record volume 1
1,583
Record volume 2
1,400
Record volume 3
1,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
47,570,724,498
Market Cap (USD)
47,570,724,498
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (BRL)
6,610,298,765
Free-Float capitalization (USD)
34,017,258,473
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
253.4
Moving average 20 days
263.76
Moving average 50 days
311.93
Moving average 100 days
323.98
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+16.81%
Price spread / (MMA100)
+21.33%
STIM
RSI 9 days
51.87
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +6.17% | +76.61% | +22.67% | 47.57B | |
| +1.63% | +4.82% | +93.05% | +378.93% | 2,014B | |
| +1.20% | +10.18% | +430.48% | +1,487.38% | 988B | |
| +1.31% | +8.12% | - | - | 586B | |
| +9.40% | +5.45% | +1,032.16% | - | 190B | |
| -1.60% | +2.54% | +17.57% | +1,159.55% | 105B | |
| -2.59% | +7.80% | +77.48% | +86.56% | 89.21B | |
| 0.00% | +15.52% | +271.66% | +252.81% | 63.52B | |
| +3.62% | +10.63% | +537.38% | +615.28% | 54.13B | |
| -1.05% | +10.35% | +92.37% | +14.50% | 47.57B | |
| Average | +1.20% | +6.26% | +292.08% | +502.21% | 418.51B | |
| Weighted average by Cap. | +1.62% | +5.07% | +242.30% | +708.01% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39fb2d9a41af.6-64nIn0hcakiO57RKjoqnjbHKEU53UxTd7BRdvxpQM.kYj86-uR5_fQ46wiBcaN7g6OXeJX0i9lFZutN_a48mLboe3VwpvNnPX7gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:45:29 | 267.03 | 3 | 9 |
Price Extremes
| 1 week | 238.5 |  | 274.52 |
| 1 month | 238.5 | | 300 |
| Current year | 150.15 | | 443.92 |
| 1 year | 119.96 | | 443.92 |
| 3 years | 105.27 | | 443.92 |
| 5 years | 105.27 | | 443.92 |
| 10 years | 105.27 | | 443.92 |
Monthly variations
Annual variations
| 2026 | +128.84% | ||
| 2025 | -20.82% | ||
| 2024 | -38.21% | ||
| 2023 | +25.81% | ||
| 2022 | +2.06% |
- Stock Market
- Stocks
- STMPA Stock
- STMN34 Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
