|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.50 BRL | -24.29% |
|
+12.95% | +136.33% |
| 08-07 | Record week for the MIB; buying across Europe | AN |
| 08-07 | MIB Higher with Prysmian, Brent Above $80 | AN |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote Sao Paulo
| 29/07/2026 | 03/08/2026 | 04/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | R$251.00 | R$265.00 | R$277.69 | R$268.90 | R$283.50 |
| Volume | 127 | 193 | 236 | 207 | 5 |
| Change | - | +5.58% | +4.79% | -3.17% | +5.43% |
| Opening | R$255.06 | R$265.41 | R$275.67 | R$269.99 | R$283.50 |
| High | R$255.06 | R$266.00 | R$278.37 | R$269.99 | R$283.50 |
| Low | R$251.00 | R$265.00 | R$275.67 | R$268.90 | R$283.50 |
Performance
| 1 day | -24.29% | ||
| 1 week | +12.95% | ||
| Current month | +12.95% | ||
| 1 month | -19.00% | ||
| 3 months | +15.60% | ||
| 6 months | +87.50% | ||
| Current year | +136.33% | ||
| 1 year | +107.09% | ||
| 3 years | +16.45% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
141
Daily volume ratio
0.04
Avg. Volume 20 sessions BRL
39,973.5
Avg. Volume 20 sessions USD
7,862.31
Record volume 1
1,583
Record volume 2
1,400
Record volume 3
1,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
49,777,352,193
Market Cap (USD)
49,777,352,193
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (BRL)
6,989,728,356
Free-Float capitalization (USD)
35,595,191,655
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
273.77
Moving average 20 days
318.41
Moving average 50 days
350.15
Moving average 100 days
326.12
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+12.31%
Price spread / (MMA50)
+23.51%
Price spread / (MMA100)
+15.03%
RSI 9 days
34.79
RSI 14 days
37.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -24.29% | +12.95% | +107.09% | +16.45% | 49.78B | |
| +2.27% | +11.56% | +23.89% | +393.12% | 5,424B | |
| +1.71% | +9.88% | +40.82% | +376.85% | 2,035B | |
| +0.21% | -2.27% | +100.85% | +324.73% | 1,903B | |
| -0.44% | +6.63% | +684.46% | +1,164.87% | 991B | |
| -1.21% | +1.51% | +180.37% | +313.80% | 789B | |
| -4.88% | -17.23% | +442.75% | +1,066.53% | 735B | |
| +1.84% | +12.69% | +414.16% | +188.53% | 513B | |
| -1.43% | +17.89% | +108.43% | - | 302B | |
| +2.76% | +3.75% | +53.88% | +69.32% | 261B | |
| Average | -2.57% | +5.50% | +215.67% | +434.91% | 1,300B | |
| Weighted average by Cap. | -0.31% | +7.32% | +139.60% | +458.15% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b34d7541a4707e841044515e462a30e4.HyyW5Nj9IYkr1-1n71HBlcht590ufa-PvXodItZLFPE.XEXlnZWQU7t0rbcM3hWG0J03pahaP5v_yk8qUK8tJ7dSRcGCj49q2ECaqA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 265 |  | 283.5 |
| 1 month | 251 | | 362.95 |
| Current year | 150.15 | | 443.92 |
| 1 year | 119.96 | | 443.92 |
| 3 years | 105.27 | | 443.92 |
| 5 years | 105.27 | | 443.92 |
| 10 years | 105.27 | | 443.92 |
Monthly variations
Annual variations
| 2026 | +136.33% | ||
| 2025 | -20.82% | ||
| 2024 | -38.21% | ||
| 2023 | +25.81% | ||
| 2022 | +2.06% |
- Stock Market
- Stocks
- STMPA Stock
- STMN34 Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
