|
Market Closed -
Euronext Paris
18:55:00 12/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 45.56 EUR | -2.11% |
|
-10.43% | +103.05% |
| 10-12 | MIB rallies with Campari; NewPrinces in the spotlight | AN |
| 10-12 | European markets recover; Stellantis leads the MIB | AN |
Stock exchange
Euronext Paris
STMPA 45.56 €
-2.11%
65.84M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 45.56EUR | -2.11% | 65.84M € | ||
Borsa Italiana
| STM | 45.58EUR | -2.11% | 101M € | |
|
CBOE
| STM | 45.54EUR | -2.12% | 30.2M € | |
|
Tradegate
| SGM | 45.32EUR | -2.60% | 522K € | |
|
Börse Stuttgart
| SGM | 45.36EUR | -2.60% | 293K € | |
|
Xetra
| SGM | 45.52EUR | -2.17% | 278K € | |
|
Boerse Muenchen
| SGM | 45.40EUR | -2.49% | 229K € | |
|
London S.E.
| 0INB | 45.43EUR | -2.13% | 30.98K € | |
|
OTC Markets
| STMEF | 52.10USD | -2.25% | 16.99K $ | |
|
Deutsche Boerse AG
| SGM | 45.44EUR | -2.83% | 8.41K € | |
|
Berne S.E.
| SGM | 42.50CHF | -4.50% | 4.97K CHF | |
|
CBOE
| 0INB | 45.62EUR | -2.22% | 4.11K € | |
|
Wiener Boerse
| STMI | 45.52EUR | -3.94% | 3.37K € | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
| STM | 50.48USD | -3.03% | 259M $ | ||
|
CBOE
| STM | 50.48USD | -3.03% | 9.85M $ | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
BOERSE DUESSELDORF
| SGMR | 50.50EUR | +10.75% | 2.52K € | |
|
London S.E.
| 0L9Y | 58.00USD | +16.56% | 2.26K $ | |
|
Mexican S.E.
| STM N | 1,050.00MXN | +1.01% | 11.55K $ | |
|
Boerse Muenchen
| SGMR | 45.60EUR | -1.72% | 91.2 € | |
|
Deutsche Boerse AG
| SGMR | 46.20EUR | -3.35% | 0 € | |
|
Tradegate
| SGMR | 45.40EUR | -2.58% | 0 € | |
|
Börse Stuttgart
| SGMR | 45.20EUR | -2.59% | 0 € | |
| STMN34 | 259.00BRL | -2.22% | 2.59K R$ | ||
| STM03 | 1.740THB | -3.33% | 295K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Euronext Paris
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | €52.00 | €49.90 | €47.99 | €46.55 | €45.57 |
| Volume | 2,196,810 | 2,220,112 | 1,917,387 | 2,062,785 | 1,445,022 |
| Change | +2.22% | -4.05% | -3.83% | -3.00% | -2.11% |
| Opening | €51.54 | €51.70 | €49.08 | €47.50 | €46.84 |
| High | €52.41 | €51.85 | €49.14 | €48.26 | €47.06 |
| Low | €51.20 | €49.32 | €47.77 | €46.34 | €45.31 |
Performance
| 1 day | -2.11% | ||
| 1 week | -10.43% | ||
| Current month | -2.81% | ||
| 1 month | +1.99% | ||
| 3 months | -26.51% | ||
| 6 months | +34.43% | ||
| Current year | +103.05% | ||
| 1 year | +90.05% | ||
| 3 years | +7.38% | ||
| 5 years | +28.88% | ||
| 10 years | +542.12% |
Volumes
marketsDaily volume
1,445,022
Estimated daily volume
1,445,022
Avg. Volume 20 sessions
2,031,755
Daily volume ratio
0.71
Avg. Volume 20 sessions
92,576,916.58
Avg. Volume 20 sessions USD
103,438,966.2
Record volume 1
78,200,510
Record volume 2
23,123,540
Record volume 3
23,097,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,493,103,132
Market Cap (USD)
46,493,103,132
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (EUR)
37,138,811,741
Free-Float capitalization (USD)
33,246,664,270
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
48.4
Moving average 20 days
46.2
Moving average 50 days
45.52
Moving average 100 days
52.65
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+15.54%
STIM
RSI 9 days
45.99
RSI 14 days
49.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -10.43% | +90.05% | +7.38% | 46.49B | |
| -1.29% | -5.27% | +23.56% | +382.10% | 5,536B | |
| -0.39% | -1.36% | +76.39% | +361.82% | 2,069B | |
| -1.88% | -2.15% | +9.27% | +291.71% | 1,726B | |
| -3.88% | -7.04% | +444.63% | +1,317.98% | 1,164B | |
| -2.28% | -5.94% | +176.52% | +446.23% | 993B | |
| -4.52% | -12.82% | +275.00% | +1,192.27% | 913B | |
| -3.20% | -12.77% | +178.66% | +175.11% | 550B | |
| -5.22% | -11.77% | - | - | 517B | |
| -4.15% | -15.73% | +64.87% | +392.27% | 284B | |
| Average | -1.90% | -8.13% | +148.77% | +507.43% | 1,380B | |
| Weighted average by Cap. | -1.22% | -5.42% | +103.11% | +500.06% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac25cc05fba0f460b334f.1EZb8vMrDYuTz7oWcs_Y4tEakb6R2L-3Z1CVermwnWE.mHJ2tqN8aLvM_9tDQbiygZJJ6_LrnMbDDmnNL8GI1A2bJQiYxH9YxsT42Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:39:45 | 45.56 | 1,900 | 822,781 |
| 18:39:45 | 45.56 | 400 | 820,881 |
| 18:39:45 | 45.56 | 400 | 820,481 |
| 18:39:45 | 45.56 | 2,000 | 820,081 |
| 18:39:45 | 45.56 | 2,000 | 818,081 |
| 18:39:45 | 45.56 | 150 | 816,081 |
| 18:29:54 | 45.54 | 52 | 815,931 |
| 18:29:54 | 45.54 | 103 | 815,879 |
| 18:29:53 | 45.53 | 66 | 815,776 |
| 18:29:53 | 45.53 | 47 | 815,710 |
Price Extremes
| 1 week | 45.31 |  | 51.85 |
| 1 month | 41.23 | | 52.41 |
| Current year | 22.23 | | 70.85 |
| 1 year | 18.2 | | 70.85 |
| 3 years | 15.5 | | 70.85 |
| 5 years | 15.5 | | 70.85 |
| 10 years | 7.1 | | 70.85 |
Monthly variations
Annual variations
| 2026 | +103.05% | ||
| 2025 | -7.56% | ||
| 2024 | -46.35% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Stock Market
- Stocks
- STMPA Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
