Quotes STMicroelectronics N.V. Thailand S.E.

Stocks

STM03

TH0241127107

Semiconductors

End-of-day quote Thailand S.E. 13/08/2026			5-day change	1st Jan Change
1.820 ^THB	-0.55%		+2.25%	-

06:59pm	Indexes end lower; Saipem stands out on the MIB	AN
01:08pm	European stocks bid except London, MIB above 53,900	AN

Stock exchange

Thailand S.E. STM03 1.820 ฿ -0.55% 8.09K ฿

Markets		Price	Change	Volumes
Euronext Paris	STMPA	47.66EUR	-0.77%	110M €
Borsa Italiana	STM	47.62EUR	-0.91%	178M €
CBOE	STM	47.88EUR	-1.06%	42.56M €
Tradegate	SGM	47.60EUR	+1.02%	692K €
Xetra	SGM	47.59EUR	-1.02%	364K €
Boerse Muenchen	SGM	47.70EUR	+0.94%	293K €
Börse Stuttgart	SGM	47.51EUR	+0.13%	139K €
Deutsche Boerse AG	SGM	47.62EUR	-0.52%	28.57K €
OTC Markets	STMEF	78.72USD	+18.20%	7.87K $
Wiener Boerse	STMI	48.70EUR	+1.14%	2.68K €
Bulgaria S.E.	SGM	45.68EUR	+5.61%	1.74K €
CBOE	0INB	47.63EUR	-2.11%	1.62K €
London S.E.	0INB	47.50EUR	-2.35%	285.03 €
Berne S.E.	SGM	45.54CHF	+1.35%	273.27 CHF
NYSE	STM	54.73USD	+1.02%	165M $
CBOE	STM	54.80USD	+1.17%	6.22M $
Tradegate	SGMR	47.20EUR	-1.26%	14.02K €
Mexican S.E.	STM N	1,180.00MXN	-8.17%	146K $
Börse Stuttgart	SGMR	47.40EUR	+0.85%	3.56K €
BOERSE DUESSELDORF	SGMR	45.60EUR	-30.91%	2.28K €
Berne S.E.	SGMR	58.16CHF	+0.65%	2.04K CHF
Boerse Muenchen	SGMR	47.80EUR	+1.70%	1.24K €
London S.E.	0L9Y	51.94USD	-20.26%	571.34 $
Deutsche Boerse AG	SGMR	47.60EUR	+0.42%	0 €
Sao Paulo	STMN34	283.64BRL	-24.25%	567.28 R$
Thailand S.E.	STM03	1.820THB	-0.55%	8.09K ฿

Quotes 5-day view: STMicroelectronics N.V.

End-of-day quote Thailand S.E.

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	Today
Last	THB 1.740	THB 1.800	THB 1.880	THB 1.830	THB 1.820
Volume	24,366	15,797	36,018	9,823	4,445
Change	-2.25%	+3.45%	+4.44%	-2.66%	-0.55%
Opening	THB 1.790	THB 1.750	THB 1.820	THB 1.870	THB 1.840
High	THB 1.800	THB 1.800	THB 1.890	THB 1.880	THB 1.850
Low	THB 1.740	THB 1.750	THB 1.820	THB 1.810	THB 1.820

Performance

1 day	-0.55%
1 week	+2.25%

Volumes

markets

Daily volume

4,445

Avg. Volume 20 sessions

37,087

Avg. Volume 20 sessions THB

67,498.34

Avg. Volume 20 sessions USD

2,035.55

Record volume 1

161,535

Record volume 2

153,768

Record volume 3

42,997

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

49,460,094,274

Market Cap (USD)

49,460,094,274

Net sales (USD)

11,800,000,000

Number of employees

49,000

Sales / Employee (USD)

240,816

Free-Float

70 %

Free-Float capitalization (THB)

1,066,065,567

Free-Float capitalization (USD)

35,368,324,296

Average Daily Capital Traded

Indicators

Moving average 5 days

1.81

Price spread / (MMA5)

-0.55%

RSI 9 days

42.51

RSI 14 days

40.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STMICROELECTRONICS N.V.	-0.55%	+2.25%	-	-	49.46B
NVIDIA CORPORATION	+0.59%	+2.89%	+24.08%	+414.96%	5,428B
BROADCOM INC.	+1.48%	+0.22%	+36.37%	+393.51%	1,979B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.83%	+1.25%	+106.36%	+345.97%	1,942B
MICRON TECHNOLOGY, INC.	+6.80%	+9.99%	+680.16%	+1,319.89%	1,029B
AMD (ADVANCED MICRO DEVICES)	+2.32%	+0.80%	+167.44%	+340.44%	788B
SK HYNIX INC.	+5.92%	-4.50%	+492.19%	+1,281.61%	774B
INTEL CORPORATION	+4.23%	+4.94%	+371.38%	+193.55%	530B
ARM HOLDINGS PLC	+4.66%	-1.17%	+100.08%	-	290B
TEXAS INSTRUMENTS INCORPORATED	+0.35%	-0.35%	+43.53%	+62.73%	253B
Average	+2.64%	+1.42%	+224.62%	+544.08%	1,306B
Weighted average by Cap.	+1.87%	+1.90%	+142.86%	+506.16%