|
Market Closed -
Toronto S.E.
23:00:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.200 CAD | -4.76% |
|
-2.44% | -26.38% |
Stock exchange
Toronto S.E.
STLR 1.200 $
-4.76%
74.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLR | 1.200CAD | -4.76% | 74.22K $ | ||
OTC Markets
| STLRF | 0.8684USD | -1.95% | 9.5K $ | |
|
Tradegate
| O9D | 0.7650EUR | -4.97% | 837.68 € | |
|
Boerse Muenchen
| O9D | 0.7800EUR | -1.89% | 294.06 € | |
|
Deutsche Boerse AG
| O9D | 0.7550EUR | -5.03% | 0 € | |
|
Börse Stuttgart
| O9D | 0.7550EUR | -5.03% | 0 € |
Quotes 5-day view: STLLR Gold Inc.
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.240 | CA$1.190 | CA$1.270 | CA$1.260 | CA$1.200 |
| Volume | 98,302 | 211,950 | 124,468 | 15,220 | 61,848 |
| Change | +0.81% | -4.03% | +6.72% | -0.79% | -4.76% |
| Opening | CA$1.210 | CA$1.220 | CA$1.190 | CA$1.250 | CA$1.250 |
| High | CA$1.250 | CA$1.250 | CA$1.280 | CA$1.260 | CA$1.250 |
| Low | CA$1.210 | CA$1.180 | CA$1.180 | CA$1.240 | CA$1.190 |
Performance
| 1 day | -4.76% | ||
| 1 week | -2.44% | ||
| Current month | -18.37% | ||
| 1 month | -19.46% | ||
| 3 months | -6.98% | ||
| 6 months | -17.81% | ||
| Current year | -26.38% | ||
| 1 year | -10.45% | ||
| 3 years | -26.83% | ||
| 5 years | -64.07% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
61,848
Estimated daily volume
61,848
Avg. Volume 20 sessions
173,173
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
207,807.6
Avg. Volume 20 sessions USD
148,686.34
Record volume 1
1,068,716
Record volume 2
998,311
Record volume 3
947,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
191,351,935
Market Cap (USD)
136,846,124
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
71.79%
Free-Float capitalization (CAD)
137,423,585
Free-Float capitalization (USD)
98,279,043
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.238
Moving average 20 days
1.336
Moving average 50 days
1.581
Moving average 100 days
1.485
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+31.72%
Price spread / (MMA100)
+23.72%
STIM
RSI 9 days
41.71
RSI 14 days
39.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -2.44% | -10.45% | -26.83% | 137M | |
| -1.86% | -2.02% | +40.33% | +186.89% | 118B | |
| +0.32% | +0.72% | -9.43% | +133.47% | 108B | |
| -3.93% | -0.13% | +12.21% | +260.57% | 92.72B | |
| -2.56% | +0.06% | +21.05% | +138.69% | 65.12B | |
| -2.69% | -0.43% | +29.76% | +185.37% | 57.28B | |
| -3.15% | -0.44% | +24.44% | +69.72% | 45.92B | |
| -2.49% | -0.13% | +26.44% | +343.59% | 44.54B | |
| -3.64% | -1.40% | -10.02% | - | 42.03B | |
| -0.34% | +0.85% | -11.54% | +131.91% | 31.7B | |
| Average | -2.49% | -2.39% | +11.28% | +158.15% | 60.57B | |
| Weighted average by Cap. | -2.11% | -2.23% | +15.64% | +182.75% |
Historical Quotes: STLLR Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a18447.ZcOk19lA6kRaEKKttee3dtr2J3WtjIebNbpk0stAVB8.BLbmvb8BqBEKW8za14n2A72nUgH53sjEbfgMqqo1DlkOgdefkw-6EWln4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.200 | 100 | 61,800 |
| 22:59:33 | 1.195 | 100 | 61,700 |
| 22:58:15 | 1.195 | 100 | 61,600 |
| 22:57:39 | 1.200 | 100 | 61,500 |
| 22:55:13 | 1.200 | 100 | 61,400 |
| 22:54:07 | 1.200 | 100 | 61,300 |
| 22:53:57 | 1.190 | 100 | 61,200 |
| 22:53:57 | 1.195 | 500 | 61,100 |
| 22:53:26 | 1.200 | 100 | 60,600 |
| 22:53:26 | 1.200 | 100 | 60,500 |
Price Extremes
| 1 week | 1.18 |  | 1.28 |
| 1 month | 1.18 | | 1.49 |
| Current year | 1.18 | | 2.27 |
| 1 year | 1.18 | | 2.27 |
| 3 years | 0.7 | | 2.27 |
| 5 years | 0.7 | | 5.94 |
| 10 years | 0.66 | | 5.94 |
Monthly variations
Annual variations
| 2026 | -26.38% | ||
| 2025 | +96.39% | ||
| 2024 | -44.67% | ||
| 2023 | -49.32% | ||
| 2022 | -27.80% | ||
| 2021 | -8.89% | ||
| 2020 | +200.00% | ||
| 2019 | 0.00% | ||
| 2018 | -28.57% | ||
| 2017 | -31.37% | ||
| 2016 | +112.50% | ||
| 2015 | +200.00% | ||
| 2014 | -38.46% | ||
| 2013 | -77.59% | ||
| 2012 | +52.63% | ||
| 2011 | -51.28% | ||
| 2010 | +6.85% | ||
| 2009 | +508.33% | ||
| 2008 | -76.92% | ||
| 2007 | +85.71% | ||
| 2006 | -15.15% | ||
| 2005 | +57.14% | ||
| 2004 | -50.00% | ||
| 2003 | +10.53% | ||
| 2002 | +192.31% | ||
| 2001 | 0.00% | ||
| 2000 | -35.00% | ||
| 1999 | 0.00% | ||
| 1998 | -44.44% | ||
| 1997 | -73.91% | ||
| 1996 | -21.59% | ||
| 1995 | +120.00% | ||
| 1994 | +90.48% | ||
| 1993 | -22.22% | ||
| 1992 | +92.86% | ||
| 1991 | -46.15% | ||
| 1990 | -25.71% | ||
| 1989 | -30.00% | ||
| 1988 | -56.90% | ||
| 1987 | +5.45% | ||
| 1986 | +46.67% | ||
| 1985 | +50.00% | ||
| 1984 | -41.86% | ||
| 1983 | +30.30% | ||
| 1982 | +60.98% | ||
| 1981 | -62.73% | ||
| 1980 | +52.78% | ||
| 1979 | +80.00% | ||
| 1978 | -38.46% | ||
| 1977 | +18.18% | ||
| 1976 | +77.42% |
- Stock Market
- Stocks
- STLR Stock
- Quotes STLLR Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
