|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.32 CAD | +0.46% |
|
+1.46% | +6.09% |
| 06-23 | Stingray Expects Delay in Filing Annual Financial Statements | MT |
| 06-19 | Stingray Group to Repurchase Shares from La Caisse Subsidiary for C$15.4 Million | MT |
Quotes 5-day view: Stingray Group Inc.
Delayed Quote Toronto S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$15.00 | CA$15.25 | CA$15.42 | CA$15.25 | CA$15.32 |
| Volume | 38,767 | 27,544 | 17,799 | 32,338 | 31,722 |
| Change | -0.66% | +1.67% | +1.11% | -1.10% | +0.46% |
| Opening | CA$14.75 | CA$14.79 | CA$15.31 | CA$15.42 | CA$15.19 |
| High | CA$15.00 | CA$15.26 | CA$15.60 | CA$15.42 | CA$15.60 |
| Low | CA$14.75 | CA$14.79 | CA$15.23 | CA$15.06 | CA$15.14 |
Performance
| 1 day | +0.46% | ||
| Current month | -9.67% | ||
| 6 months | +5.00% | ||
| Current year | +6.09% | ||
| 1 year | +48.74% | ||
| 3 years | +192.37% | ||
| 5 years | +98.19% | ||
| 10 years | +119.80% |
Volumes
marketsDaily volume
31,722
Estimated daily volume
31,722
Avg. Volume 20 sessions
27,187
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
416,504.84
Avg. Volume 20 sessions USD
295,885.04
Record volume 1
8,466,920
Record volume 2
2,042,240
Record volume 3
1,817,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,041,639,415
Market Cap (USD)
741,095,533
Net sales (CAD)
471,567,000
Net sales (USD)
335,505,927
Number of employees
1,000
Sales / Employee (CAD)
471,567
Sales / Employee (USD)
335,506
Free-Float
67.89 %
Free-Float capitalization (CAD)
709,964,066
Free-Float capitalization (USD)
505,118,365
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
15.25
Moving average 20 days
15.29
Moving average 50 days
14.82
Moving average 100 days
14.96
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
52.43
RSI 14 days
52.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +1.46% | +48.74% | +192.37% | 741M | |
| -0.14% | -1.65% | -20.09% | +8.18% | 166B | |
| +1.23% | +2.06% | -2.25% | +36.29% | 25.02B | |
| +0.13% | -1.40% | +34.31% | +148.49% | 6.08B | |
| +0.13% | -0.64% | +2.12% | -2.89% | 3.83B | |
| +0.22% | +2.98% | +17.68% | +172.26% | 3.67B | |
| +0.21% | -1.44% | -9.38% | +7.46% | 3.6B | |
| -1.56% | -0.19% | +5.92% | -40.26% | 3.59B | |
| -1.76% | -5.90% | +1.17% | - | 3.14B | |
| -1.72% | +3.02% | -6.63% | -2.19% | 2.47B | |
| Average | -0.24% | -1.32% | +7.16% | +57.75% | 21.86B | |
| Weighted average by Cap. | +0.29% | -1.26% | -14.22% | +17.70% |
Historical Quotes: Stingray Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8062e5108f.qg-KrZ6b4o-iHJ2jmxkJmdZevjrQeuTkxJk6N2Yxa5M.2UXe9czvz776VPiQ1W5wrLwO8nCXPrGIg_5gDlF2OePNWtvq8-O7-OVl6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 15.32 | 100 | 31,400 |
| 23:00:00 | 15.32 | 100 | 31,300 |
| 23:00:00 | 15.32 | 100 | 31,200 |
| 23:00:00 | 15.32 | 100 | 31,100 |
| 23:00:00 | 15.32 | 100 | 31,000 |
| 23:00:00 | 15.32 | 100 | 30,900 |
| 23:00:00 | 15.32 | 100 | 30,800 |
| 23:00:00 | 15.32 | 100 | 30,700 |
| 22:59:59 | 15.25 | 200 | 30,600 |
| 22:59:54 | 15.45 | 100 | 30,400 |
Course Extremes
| Current year | 13.97 |  | 17.79 |
| 1 year | 9.55 | | 17.79 |
| 3 years | 4.21 | | 17.79 |
| 5 years | 4.1 | | 17.79 |
| 10 years | 3.18 | | 17.79 |
Monthly variations
Annual variations
| 2026 | +17.45% | ||
| 2025 | +91.26% | ||
| 2024 | +24.59% | ||
| 2023 | +24.44% | ||
| 2022 | -30.23% | ||
| 2021 | +5.92% | ||
| 2020 | -7.70% | ||
| 2019 | +5.78% | ||
| 2018 | -31.96% | ||
| 2017 | +13.89% | ||
| 2016 | +41.17% | ||
| 2015 | -14.90% |
- Stock Market
- Stocks
- RAY Stock
- RAY.A Stock
- Quotes Stingray Group Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
