|
Market Closed -
Nasdaq Stockholm
19:00:00 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 253.50 SEK | -0.39% |
|
+1.60% | +29.34% |
| 10-16 | Finserve Micro Cap fell 0.58 percent in September - Nordrest and Lime Technology weighed | FW |
| 10-01 | Pareto's Swedish portfolio beats index, replaces more than half of holdings | FW |
Stock exchange
Nasdaq Stockholm
STIL 253.50 kr
-0.39%
651K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STIL | 253.50SEK | -0.39% | 651K kr | ||
Deutsche Boerse AG
| 8R6 | 22.40EUR | +3.70% | 0 € |
Quotes 5-day view: Stille AB
Delayed Quote Nasdaq Stockholm
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 246.00 | SEK 244.50 | SEK 245.50 | SEK 254.50 | SEK 253.50 |
| Volume | 14,960 | 2,359 | 6,338 | 55,432 | 2,568 |
| Change | -1.40% | -0.61% | +0.41% | +3.67% | -0.39% |
| Opening | SEK 250.00 | SEK 247.00 | SEK 244.50 | SEK 243.00 | SEK 255.00 |
| High | SEK 250.00 | SEK 247.50 | SEK 246.50 | SEK 258.50 | SEK 257.00 |
| Low | SEK 242.00 | SEK 242.00 | SEK 242.00 | SEK 243.00 | SEK 249.50 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.60% | ||
| Current month | +2.63% | ||
| 1 month | +0.60% | ||
| 3 months | +5.19% | ||
| 6 months | +17.09% | ||
| Current year | +29.34% | ||
| 1 year | +27.07% | ||
| 3 years | +159.73% | ||
| 5 years | +79.79% | ||
| 10 years | +563.61% |
Volumes
marketsDaily volume
2,568
Estimated daily volume
2,568
Avg. Volume 20 sessions
10,833
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
2,746,165.5
Avg. Volume 20 sessions USD
277,079.86
Record volume 1
812,110
Record volume 2
456,284
Record volume 3
288,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
2,286,983,296
Market Cap (USD)
230,910,918
Net sales (SEK)
567,629,000
Net sales (USD)
57,312,064
Number of employees
225
Sales / Employee (SEK)
2,522,796
Sales / Employee (USD)
254,720
Free-Float
53.19%
Free-Float capitalization (SEK)
1,216,447,113
Free-Float capitalization (USD)
122,821,588
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
248
Moving average 20 days
250.18
Moving average 50 days
239.16
Moving average 100 days
246.12
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
45
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +1.60% | +27.07% | +159.73% | 231M | |
| -0.79% | +2.20% | -19.04% | +9.03% | 181B | |
| -2.09% | +0.91% | -3.14% | +28.22% | 116B | |
| +1.11% | +5.43% | -20.43% | +11.00% | 113B | |
| -1.52% | +3.61% | -51.34% | -6.22% | 79.83B | |
| -0.27% | +4.60% | +4.72% | +79.05% | 65.06B | |
| +0.76% | +1.82% | +14.12% | +76.36% | 54.35B | |
| -0.53% | +0.98% | +0.87% | -25.92% | 52.23B | |
| -0.81% | +6.08% | -12.53% | +30.57% | 44.15B | |
| -0.07% | +0.07% | +29.10% | -0.07% | 32.47B | |
| Average | -0.46% | +2.89% | -3.06% | +36.18% | 73.88B | |
| Weighted average by Cap. | -0.57% | +2.98% | -11.79% | +20.28% |
Historical Quotes: Stille AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e209cf0ac2f179c01fcc57.VVbyRfqoh4NdPGGfWUB17JK_RsHlv3j6HZuyLA3DPVg.EzOrfJT59MJpRSrHEQg3q-vqLrWP1SiIcPf_R0Ksfyk5ZZcBq5jy9jdtUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:48 | 253.50 | 13 | 2,520 |
| 18:29:48 | 253.50 | 65 | 2,507 |
| 18:29:48 | 253.50 | 5 | 2,442 |
| 18:29:48 | 253.50 | 82 | 2,437 |
| 18:29:48 | 253.50 | 16 | 2,355 |
| 18:29:48 | 253.50 | 52 | 2,339 |
| 18:29:48 | 253.50 | 72 | 2,287 |
| 18:29:48 | 253.50 | 24 | 2,215 |
| 18:17:37 | 252.50 | 16 | 2,191 |
| 17:43:55 | 252.50 | 40 | 2,175 |
Price Extremes
| 1 week | 242 |  | 258.5 |
| 1 month | 241.5 | | 260 |
| Current year | 143 | | 283 |
| 1 year | 143 | | 283 |
| 3 years | 94.2 | | 283 |
| 5 years | 94.2 | | 283 |
| 10 years | 37.5 | | 283 |
Monthly variations
Annual variations
| 2026 | +29.34% | ||
| 2025 | -5.77% | ||
| 2024 | +37.75% | ||
| 2023 | +34.82% | ||
| 2022 | -25.58% | ||
| 2021 | +63.59% | ||
| 2020 | -28.13% | ||
| 2019 | +105.79% | ||
| 2018 | +16.81% | ||
| 2017 | +16.27% | ||
| 2016 | +172.62% | ||
| 2015 | +76.84% | ||
| 2014 | +18.75% | ||
| 2013 | +4.58% | ||
| 2012 | -11.56% | ||
| 2011 | -33.46% | ||
| 2010 | -12.75% | ||
| 2009 | +29.00% | ||
| 2008 | -58.75% | ||
| 2007 | -42.86% | ||
| 2006 | +22.50% | ||
| 2005 | +2.56% |
- Stock Market
- Stocks
- STIL Stock
- Quotes Stille AB
Select your edition
All financial news and data tailored to specific country editions
