Quotes Sterling and Wilson Renewable Energy Limited Bombay S.E.
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.05 INR | +1.47% |
|
+3.61% | -1.52% |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
Delayed Quote Bombay S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 200.65 ₹ | 199.35 ₹ | 193.15 ₹ | 208.00 ₹ | 211.05 ₹ |
| Volume | 151,216 | 77,392 | 128,308 | 317,558 | 271,407 |
| Change | +2.06% | -0.65% | -3.11% | +7.69% | +1.47% |
| Opening | 197.05 ₹ | 201.45 ₹ | 199.35 ₹ | 195.65 ₹ | 211.90 ₹ |
| High | 203.50 ₹ | 203.55 ₹ | 203.15 ₹ | 211.35 ₹ | 217.00 ₹ |
| Low | 197.05 ₹ | 196.45 ₹ | 191.95 ₹ | 195.35 ₹ | 210.00 ₹ |
Performance
| 1 day | +1.47% | ||
| 1 week | +3.61% | ||
| Current month | +12.35% | ||
| 1 month | +3.79% | ||
| 3 months | +24.77% | ||
| 6 months | -2.99% | ||
| Current year | -1.52% | ||
| 1 year | -33.72% | ||
| 3 years | -33.89% | ||
| 5 years | -12.08% |
Volumes
marketsDaily volume
271,407
Estimated daily volume
271,407
Avg. Volume 20 sessions
154,338
Daily volume ratio
1.76
Avg. Volume 20 sessions INR
32,573,034.9
Avg. Volume 20 sessions USD
343,971.25
Record volume 1
4,955,209
Record volume 2
4,462,743
Record volume 3
2,516,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
48,350,559,974
Market Cap (USD)
511,604,451
Net sales (INR)
75,480,500,000
Net sales (USD)
798,670,373
Number of employees
1,208
Sales / Employee (INR)
62,483,858
Sales / Employee (USD)
661,151
Free-Float
53.17 %
Free-Float capitalization (INR)
25,706,120,154
Free-Float capitalization (USD)
272,000,273
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
199.55
Moving average 20 days
195.82
Moving average 50 days
195.85
Moving average 100 days
193.03
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
44.11
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +3.61% | -33.72% | -33.89% | 512M | |
| +1.69% | -3.23% | +11.11% | +22.45% | 15.09B | |
| +0.94% | -2.97% | -0.28% | +13.15% | 2.17B | |
| -2.43% | +4.02% | +60.71% | +38.51% | 1.71B | |
| +0.54% | +10.99% | +13.11% | +496.61% | 1.5B | |
| -1.69% | -0.76% | -17.94% | - | 1.17B | |
| +6.15% | +8.90% | +56.20% | -16.90% | 702M | |
| +5.00% | +10.45% | +208.65% | +519.75% | 658M | |
| -1.43% | -7.99% | +53.02% | -13.04% | 573M | |
| +5.06% | -1.30% | -4.47% | -35.00% | 569M | |
| Average | +1.52% | +2.04% | +34.64% | +110.18% | 2.47B | |
| Weighted average by Cap. | +1.32% | -2.36% | +18.53% | +62.30% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a281dfd0aae1604a8f967.dFb8xipNVO_v12RV8XT1DUtQTAllwjI8PpMyHz1_TjA.ECHNhHUAPKaX510iuD62f2YiIUIL8GpEa6RgTWUQBkNFLqnydSQXprbjCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:45 | 211.70 | 436 | 271,233 |
| 12:59:36 | 211.75 | 100 | 270,797 |
| 12:58:15 | 211.40 | 20 | 270,697 |
| 12:57:55 | 211.00 | 150 | 270,677 |
| 12:57:35 | 210.95 | 100 | 270,527 |
| 12:57:16 | 211.00 | 100 | 270,427 |
| 12:57:10 | 211.15 | 45 | 270,327 |
| 12:56:48 | 210.95 | 1 | 270,282 |
| 12:56:46 | 210.95 | 1 | 270,281 |
Course Extremes
| 1 week | 191.95 |  | 217 |
| 1 month | 176.9 | | 217 |
| Current year | 148.3 | | 232.15 |
| 1 year | 148.3 | | 341 |
| 3 years | 148.3 | | 828 |
| 5 years | 148.3 | | 828 |
| 10 years | 69.75 | | 828 |
Monthly variations
Annual variations
| 2026 | -1.52% | ||
| 2025 | -53.27% | ||
| 2024 | +6.00% | ||
| 2023 | +61.69% | ||
| 2022 | -30.01% | ||
| 2021 | +47.36% | ||
| 2020 | -19.48% | ||
| 2019 | -55.59% |
- Stock Market
- Stocks
- SWSOLAR Stock
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
